Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.105,15 | -0,28% | -2,53% | US$741.789.694.059 | US$17.467.554.129 | 18.969.106 BTC |
| 2 |  Ethereum ETH | US$2.781,11 | 0,60% | 0,63% | US$333.024.181.663 | US$11.724.648.351 | 119.744.977 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,02% | US$79.571.654.148 | US$46.708.690.534 | 79.540.056.298 USDT |
| 4 |  BNB BNB | US$373,64 | -0,34% | -6,60% | US$61.694.020.170 | US$1.319.208.551 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,00% | 0,01% | US$53.290.419.666 | US$3.262.045.031 | 53.290.855.616 USDC |
| 6 |  XRP XRP | US$0,7510 | -2,33% | -8,70% | US$36.008.637.870 | US$3.051.695.701 | 47.949.281.138 XRP |
| 7 |  Cardano ADA | US$0,8879 | -1,13% | -11,00% | US$29.876.789.060 | US$1.099.934.921 | 33.648.150.870 ADA |
| 8 |  Terra LUNA | US$78,08 | 6,71% | 54,82% | US$29.621.245.348 | US$3.159.163.058 | 379.372.969 LUNA |
| 9 |  Solana SOL | US$90,14 | -2,65% | -1,48% | US$28.838.878.173 | US$1.721.041.901 | 319.928.751 SOL |
| 10 |  Avalanche AVAX | US$81,88 | 1,30% | -3,78% | US$20.139.377.452 | US$1.419.135.253 | 245.962.999 AVAX |
| 11 |  Binance USD BUSD | US$1,00 | -0,02% | 0,06% | US$18.145.910.119 | US$3.994.663.167 | 18.138.248.436 BUSD |
| 12 |  Polkadot DOT | US$18,02 | 4,49% | 0,74% | US$17.800.681.672 | US$1.418.827.902 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1276 | 0,06% | -9,60% | US$16.934.990.912 | US$535.575.654 | 132.670.764.300 DOGE |
| 14 |  Shiba Inu SHIB | US$0,00002442 | -1,66% | -11,24% | US$13.407.920.359 | US$1.099.351.580 | 549.063.278.876.302 SHIB |
| 15 |  TerraUSD UST | US$1,00 | 0,03% | 0,00% | US$12.735.970.415 | US$487.883.181 | 12.688.268.424 UST |
| 16 |  Polygon MATIC | US$1,52 | -2,28% | -7,14% | US$11.422.057.534 | US$898.567.950 | 7.537.850.960 MATIC |
| 17 |  Cronos CRO | US$0,4138 | -0,98% | -5,28% | US$10.452.967.044 | US$90.351.075 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$39.068,00 | -0,45% | -2,58% | US$10.265.593.124 | US$149.601.888 | 262.762 WBTC |
| 19 |  Dai DAI | US$1,00 | 0,05% | 0,04% | US$9.659.728.725 | US$205.336.506 | 9.657.875.981 DAI |
| 20 |  Cosmos ATOM | US$29,81 | 9,48% | 11,68% | US$8.535.951.646 | US$1.069.523.684 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$108,24 | -0,94% | -6,45% | US$7.547.345.495 | US$773.091.210 | 69.725.519 LTC |
| 22 |  Chainlink LINK | US$14,69 | 2,45% | -5,36% | US$6.860.519.636 | US$720.663.937 | 467.009.550 LINK |
| 23 |  Uniswap UNI | US$9,05 | -2,10% | -9,87% | US$6.212.984.917 | US$172.784.672 | 686.698.168 UNI |
| 24 |  TRON TRX | US$0,05953 | 0,06% | -6,33% | US$6.057.054.404 | US$946.242.863 | 101.747.788.490 TRX |
| 25 |  Bitcoin Cash BCH | US$314,53 | 1,97% | 0,80% | US$5.974.275.425 | US$4.208.615.883 | 18.994.244 BCH |
| 26 |  FTX Token FTT | US$43,32 | 0,63% | 1,25% | US$5.970.840.679 | US$92.682.640 | 137.818.734 FTT |
| 27 |  NEAR Protocol NEAR | US$9,10 | 1,81% | -9,46% | US$5.838.087.818 | US$381.911.683 | 641.539.432 NEAR |
| 28 |  UNUS SED LEO LEO | US$6,06 | 2,23% | 4,48% | US$5.776.489.175 | US$6.796.011 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,8590 | 3,55% | -4,55% | US$5.685.699.013 | US$231.979.403 | 6.618.925.519 ALGO |
| 30 |  Decentraland MANA | US$2,68 | -2,15% | -7,30% | US$4.906.953.184 | US$615.037.917 | 1.832.119.998 MANA |
| 31 |  Stellar XLM | US$0,1928 | 1,09% | -5,61% | US$4.808.697.760 | US$266.053.910 | 24.943.915.083 XLM |
| 32 |  Fantom FTM | US$1,77 | 2,89% | -5,65% | US$4.506.296.704 | US$1.045.716.151 | 2.545.006.273 FTM |
| 33 |  Hedera HBAR | US$0,2235 | -0,51% | -3,90% | US$4.372.124.464 | US$67.431.236 | 19.565.356.901 HBAR |
| 34 |  Bitcoin BEP2 BTCB | US$39.031,63 | -0,60% | -2,56% | US$4.104.085.542 | US$36.913.150 | 105.148 BTCB |
| 35 |  Ethereum Classic ETC | US$28,88 | 3,05% | 0,42% | US$3.848.065.630 | US$475.426.003 | 133.228.833 ETC |
| 36 |  Internet Computer ICP | US$17,72 | 0,20% | -11,46% | US$3.676.278.644 | US$151.921.659 | 207.516.027 ICP |
| 37 |  The Sandbox SAND | US$3,09 | -2,22% | -11,68% | US$3.368.407.553 | US$773.793.398 | 1.088.944.772 SAND |
| 38 |  Filecoin FIL | US$19,08 | 0,81% | -8,63% | US$3.224.423.752 | US$271.704.874 | 169.035.521 FIL |
| 39 |  Klaytn KLAY | US$1,21 | -0,69% | -5,03% | US$3.196.648.345 | US$51.553.837 | 2.635.966.722 KLAY |
| 40 |  VeChain VET | US$0,04824 | 1,44% | -8,41% | US$3.102.269.909 | US$245.093.599 | 64.315.576.989 VET |
| 41 |  Axie Infinity AXS | US$50,33 | -1,47% | -8,30% | US$3.065.387.200 | US$271.204.378 | 60.907.500 AXS |
| 42 |  Elrond EGLD | US$142,37 | -4,20% | -12,37% | US$3.070.752.024 | US$191.196.934 | 21.568.971 EGLD |
| 43 |  Tezos XTZ | US$3,42 | 6,58% | -5,26% | US$3.004.946.664 | US$184.081.442 | 879.510.004 XTZ |
| 44 |  Monero XMR | US$157,66 | 2,73% | -2,25% | US$2.851.283.258 | US$109.933.821 | 18.084.906 XMR |
| 45 |  Theta Network THETA | US$2,83 | 0,49% | -12,03% | US$2.834.211.089 | US$199.231.225 | 1.000.000.000 THETA |
| 46 |  Helium HNT | US$24,85 | 3,56% | 3,13% | US$2.788.263.149 | US$33.890.152 | 112.210.265 HNT |
| 47 |  EOS EOS | US$2,16 | 0,80% | -5,58% | US$2.121.452.397 | US$284.894.632 | 981.527.965 EOS |
| 48 |  IOTA MIOTA | US$0,7445 | 0,94% | -10,31% | US$2.069.429.247 | US$29.986.750 | 2.779.530.283 MIOTA |
| 49 |  Maker MKR | US$1.939,48 | -2,61% | 1,36% | US$1.896.093.582 | US$69.974.760 | 977.631 MKR |
| 50 |  Flow FLOW | US$5,70 | 0,50% | -8,11% | US$1.883.788.493 | US$97.656.882 | 330.613.882 FLOW |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.