Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sport and Leisure SNL | US$0,1595 | -1,09% | -3,73% | US$108.226.403 | US$448.986 | 678.662.953 SNL |
| 352 |  Venus XVS | US$8,98 | -2,30% | -9,86% | US$108.140.645 | US$15.874.986 | 12.045.818 XVS |
| 353 |  IDEX IDEX | US$0,1686 | 9,94% | -6,36% | US$107.461.478 | US$42.737.779 | 637.539.386 IDEX |
| 354 |  QuarkChain QKC | US$0,01595 | 3,25% | 0,18% | US$102.103.909 | US$3.618.637 | 6.399.906.497 QKC |
| 355 |  GXChain GXC | US$1,42 | -0,16% | -7,63% | US$106.658.118 | US$9.494.404 | 75.000.000 GXC |
| 356 |  Smooth Love Potion SLP | US$0,02034 | 1,90% | -15,90% | US$104.338.488 | US$493.187.105 | 5.129.907.048 SLP |
| 357 |  Ellipsis EPS | US$0,1706 | 1,62% | -12,87% | US$103.505.878 | US$15.878.862 | 606.742.152 EPS |
| 358 |  PEAKDEFI PEAK | US$0,08037 | 1,64% | -4,75% | US$104.188.593 | US$540.867 | 1.296.356.302 PEAK |
| 359 |  TomoChain TOMO | US$1,14 | 4,39% | 9,09% | US$102.690.734 | US$8.247.225 | 89.846.875 TOMO |
| 360 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8598 | -7,29% | -15,25% | US$102.996.330 | US$5.427.947 | 119.794.315 WNCG |
| 361 |  SingularityNET AGIX | US$0,1053 | 4,44% | -6,68% | US$102.907.026 | US$4.700.764 | 976.902.631 AGIX |
| 362 |  Badger DAO BADGER | US$8,16 | -0,11% | -14,23% | US$102.340.506 | US$5.379.831 | 12.539.396 BADGER |
| 363 |  Venus USDC vUSDC | US$0,02135 | 0,01% | 0,06% | US$101.880.712 | - | 4.771.015.133 vUSDC |
| 364 |  FUNToken FUN | US$0,009235 | 4,58% | -6,89% | US$101.487.403 | US$3.423.596 | 10.989.122.591 FUN |
| 365 |  Metal MTL | US$1,53 | 5,41% | 1,84% | US$101.744.674 | US$41.993.069 | 66.588.888 MTL |
| 366 |  bZx Protocol BZRX | US$0,2422 | 1,19% | 15,42% | US$98.436.344 | US$1.233.065 | 406.344.413 BZRX |
| 367 |  TrueFi TRU | US$0,1780 | -0,68% | -7,52% | US$97.717.444 | US$7.711.178 | 548.956.194 TRU |
| 368 |  Hoo Token HOO | US$1,18 | 0,54% | -3,48% | US$96.875.698 | US$8.228.264 | 82.430.424 HOO |
| 369 |  Utrust UTK | US$0,2091 | 6,29% | -14,67% | US$96.178.814 | US$21.596.017 | 460.000.000 UTK |
| 370 |  Merit Circle MC | US$2,25 | 0,23% | -12,05% | US$95.873.095 | US$9.351.052 | 42.592.000 MC |
| 371 |  Hyperion HYN | US$0,4703 | 11,73% | -21,45% | US$95.842.211 | US$120,79 | 203.783.085 HYN |
| 372 |  Proton XPR | US$0,009988 | -1,75% | -16,11% | US$96.327.374 | US$4.625.624 | 9.644.094.551 XPR |
| 373 |  Alien Worlds TLM | US$0,1049 | -1,20% | -11,97% | US$95.845.352 | US$62.434.705 | 914.030.370 TLM |
| 374 |  RSK Smart Bitcoin RBTC | US$39.088,15 | -0,41% | -2,29% | US$94.427.492 | US$103.435 | 2.416 RBTC |
| 375 |  Enzyme MLN | US$52,79 | 0,10% | -3,54% | US$94.635.394 | US$8.243.443 | 1.792.693 MLN |
| 376 |  Verasity VRA | US$0,02102 | 0,41% | -14,44% | US$93.956.167 | US$63.286.974 | 4.470.185.346 VRA |
| 377 |  Aergo AERGO | US$0,2574 | 41,20% | 34,47% | US$93.307.690 | US$444.379.246 | 362.462.199 AERGO |
| 378 |  Mines of Dalarnia DAR | US$0,7575 | -0,86% | -20,58% | US$93.327.708 | US$27.503.565 | 123.200.000 DAR |
| 379 |  MimbleWimbleCoin MWC | US$8,66 | 0,98% | 1,87% | US$93.740.972 | US$132.959 | 10.820.529 MWC |
| 380 |  Maple MPL | US$20,95 | -1,66% | -11,73% | US$92.572.892 | US$2.110.526 | 4.417.986 MPL |
| 381 |  STAKE STAKE | US$10,92 | 0,16% | -1,09% | US$91.611.055 | US$352.657 | 8.391.586 STAKE |
| 382 |  Ergo ERG | US$2,84 | -0,46% | -9,26% | US$91.027.861 | US$1.110.971 | 32.012.428 ERG |
| 383 |  Covalent CQT | US$0,3563 | 4,17% | -8,33% | US$90.804.490 | US$1.292.732 | 254.842.989 CQT |
| 384 |  ARPA Chain ARPA | US$0,07290 | -0,63% | -9,68% | US$90.611.297 | US$20.959.441 | 1.242.888.889 ARPA |
| 385 |  dKargo DKA | US$0,08929 | 1,88% | -1,08% | US$90.873.790 | US$4.758.124 | 1.017.709.366 DKA |
| 386 |  Gitcoin GTC | US$6,25 | -0,86% | -10,44% | US$88.742.250 | US$22.645.273 | 14.198.202 GTC |
| 387 |  X World Games XWG | US$0,07148 | -1,97% | -11,03% | US$88.695.497 | US$7.813.970 | 1.240.833.330 XWG |
| 388 |  Handshake HNS | US$0,1882 | -4,29% | -12,33% | US$88.340.654 | US$226.929 | 469.291.768 HNS |
| 389 |  HUNT HUNT | US$0,8113 | 6,22% | 14,81% | US$89.534.493 | US$122.319.370 | 110.357.399 HUNT |
| 390 |  Everipedia IQ | US$0,008734 | 3,25% | -1,27% | US$87.530.914 | US$5.452.120 | 10.021.447.526 IQ |
| 391 |  DeFi Pulse Index DPI | US$155,80 | -1,86% | -7,30% | US$87.091.879 | US$263.836 | 558.983 DPI |
| 392 |  Celo Dollar CUSD | US$0,9929 | 0,33% | -0,06% | US$87.292.445 | US$1.664.932 | 87.917.039 CUSD |
| 393 |  Centrifuge CFG | US$0,4861 | 0,54% | -11,66% | US$87.064.203 | US$290.348 | 179.117.608 CFG |
| 394 |  Clover Finance CLV | US$0,3311 | 0,94% | -12,49% | US$86.412.516 | US$43.722.692 | 260.975.397 CLV |
| 395 |  Bloomzed Loyalty Club Ticket BLCT | US$2,26 | -0,22% | -3,79% | US$85.991.986 | US$76.923,48 | 38.000.000 BLCT |
| 396 |  Balancer BAL | US$12,38 | 0,45% | -5,43% | US$85.942.561 | US$13.444.562 | 6.943.831 BAL |
| 397 |  Ampleforth AMPL | US$0,9507 | -1,90% | -1,51% | US$84.949.034 | US$1.686.137 | 89.352.590 AMPL |
| 398 |  Crabada CRA | US$1,01 | -4,31% | -17,46% | US$84.356.605 | US$1.717.072 | 83.533.746 CRA |
| 399 |  JasmyCoin JASMY | US$0,01774 | -2,40% | -30,00% | US$84.359.402 | US$107.085.235 | 4.754.930.780 JASMY |
| 400 |  Uquid Coin UQC | US$8,35 | -1,73% | -0,95% | US$83.464.621 | US$5.594.591 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.