Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tranchess CHESS | US$0,8500 | 0,30% | -8,94% | US$54.618.260 | US$20.350.057 | 64.254.415 CHESS |
| 502 |  1eco 1ECO | US$2,87 | 3,56% | 7,87% | US$54.428.698 | US$1.095.683 | 18.941.003 1ECO |
| 503 |  LTO Network LTO | US$0,1804 | -2,94% | -13,63% | US$54.436.854 | US$7.088.681 | 301.808.927 LTO |
| 504 |  QuickSwap QUICK | US$163,56 | -1,42% | -9,29% | US$53.501.375 | US$8.950.277 | 327.100 QUICK |
| 505 |  Bluzelle BLZ | US$0,1642 | -3,15% | -13,77% | US$53.477.413 | US$8.332.401 | 325.637.488 BLZ |
| 506 |  Cocos-BCX COCOS | US$1,28 | 11,19% | -5,54% | US$53.893.458 | US$47.178.420 | 42.015.868 COCOS |
| 507 |  PolySwarm NCT | US$0,03449 | -3,24% | -13,05% | US$53.331.820 | US$754.135 | 1.546.457.130 NCT |
| 508 |  XeniosCoin XNC | US$0,6954 | -0,40% | -12,66% | US$53.042.898 | US$6.665,68 | 76.274.958 XNC |
| 509 |  Grid+ GRID | US$1,35 | 0,61% | -3,09% | US$53.071.911 | US$1.047,86 | 39.236.491 GRID |
| 510 |  Boson Protocol BOSON | US$0,7608 | -3,01% | -11,75% | US$52.903.956 | US$1.582.565 | 69.538.644 BOSON |
| 511 |  BoringDAO BOR | US$365,91 | -1,99% | 4,15% | US$52.560.681 | US$3.557,74 | 143.642 BOR |
| 512 |  BitMart Token BMX | US$0,3025 | -1,73% | -3,84% | US$52.555.395 | US$4.458.283 | 173.717.945 BMX |
| 513 |  KeeperDAO ROOK | US$83,62 | -2,24% | -12,07% | US$51.645.427 | US$794.123 | 617.636 ROOK |
| 514 |  Assemble Protocol ASM | US$0,04831 | 1,92% | -7,26% | US$51.492.438 | US$1.334.786 | 1.065.954.761 ASM |
| 515 |  Kleros PNK | US$0,08219 | 2,09% | -5,01% | US$51.068.654 | US$3.014.154 | 621.329.482 PNK |
| 516 |  WHALE WHALE | US$6,74 | 1,41% | -1,24% | US$50.668.586 | US$1.578.165 | 7.512.748 WHALE |
| 517 |  NewYork Exchange NYE | US$7,16 | -1,45% | 0,93% | US$50.757.517 | US$596.134 | 7.090.060 NYE |
| 518 |  Haven Protocol XHV | US$2,08 | 4,38% | -0,39% | US$50.854.724 | US$226.286 | 24.465.208 XHV |
| 519 |  NEST Protocol NEST | US$0,02524 | -9,57% | 37,18% | US$50.610.302 | US$4.160.409 | 2.005.474.261 NEST |
| 520 |  Kava Lend HARD | US$0,4707 | 1,47% | -17,04% | US$50.695.875 | US$10.899.467 | 107.708.334 HARD |
| 521 |  GMT Token GMT | US$0,1954 | -2,03% | -9,54% | US$50.125.590 | US$3.950.411 | 256.505.602 GMT |
| 522 |  SpiritSwap SPIRIT | US$0,1897 | 9,18% | 86,12% | US$50.302.734 | US$11.663.038 | 265.216.142 SPIRIT |
| 523 |  Wrapped NXM WNXM | US$29,89 | 3,67% | 0,16% | US$50.126.830 | US$3.031.859 | 1.676.964 WNXM |
| 524 |  Groestlcoin GRS | US$0,6098 | 5,37% | 4,87% | US$48.487.819 | US$28.592.298 | 79.520.539 GRS |
| 525 |  TROY TROY | US$0,005576 | 0,48% | -12,74% | US$49.655.567 | US$4.353.750 | 8.905.660.523 TROY |
| 526 |  Alpaca Finance ALPACA | US$0,3502 | -0,43% | -12,46% | US$49.590.764 | US$7.008.009 | 141.603.872 ALPACA |
| 527 |  Akropolis AKRO | US$0,01327 | 2,43% | 5,39% | US$49.467.410 | US$15.220.108 | 3.726.515.813 AKRO |
| 528 |  Gas GAS | US$4,89 | 1,04% | -6,56% | US$49.491.578 | US$9.293.788 | 10.128.375 GAS |
| 529 |  Retreeb TREEB | US$0,3216 | -6,03% | -8,92% | US$49.524.537 | US$1.270.026 | 154.000.000 TREEB |
| 530 |  Highstreet HIGH | US$4,02 | -1,47% | -11,75% | US$49.435.498 | US$11.472.683 | 12.302.500 HIGH |
| 531 |  TokenPocket TPT | US$0,01419 | -0,72% | -14,34% | US$49.173.522 | US$596.385 | 3.466.457.400 TPT |
| 532 |  Tellor TRB | US$21,17 | -0,11% | 3,39% | US$48.898.676 | US$9.867.089 | 2.309.920 TRB |
| 533 |  Refereum RFR | US$0,009764 | 3,51% | 5,24% | US$48.809.913 | US$3.930.701 | 4.999.180.100 RFR |
| 534 |  DODO DODO | US$0,4386 | -1,90% | -10,51% | US$48.485.584 | US$30.530.451 | 110.551.965 DODO |
| 535 |  Maro MARO | US$0,06804 | 2,07% | -5,26% | US$48.426.220 | US$304.642 | 711.697.216 MARO |
| 536 |  Cyclub CYCLUB | US$0,03770 | 7,41% | 18,53% | US$49.547.601 | US$8.733.915 | 1.314.294.423 CYCLUB |
| 537 |  Morpheus.Network MNW | US$1,01 | 1,04% | 5,82% | US$47.854.320 | US$287.901 | 47.180.014 MNW |
| 538 |  BinaryX BNX | US$23,53 | -1,82% | -4,35% | US$47.589.665 | US$22.407.397 | 2.022.898 BNX |
| 539 |  BSCPAD BSCPAD | US$0,5962 | -2,78% | -8,22% | US$47.225.903 | US$1.943.005 | 79.211.621 BSCPAD |
| 540 |  Litentry LIT | US$1,36 | -2,23% | -7,74% | US$47.318.119 | US$24.035.703 | 34.834.212 LIT |
| 541 |  Cellframe CELL | US$1,66 | 0,23% | -12,96% | US$47.839.203 | US$770.930 | 28.837.467 CELL |
| 542 |  Steem Dollars SBD | US$4,37 | 3,04% | -0,56% | US$46.540.112 | US$2.789.648 | 10.649.817 SBD |
| 543 |  Sentinel DVPN | US$0,006725 | 7,48% | -0,57% | US$47.031.237 | US$1.221.145 | 6.992.998.841 DVPN |
| 544 |  AXEL AXEL | US$0,1641 | -9,51% | -8,54% | US$46.458.512 | US$68.394,83 | 283.102.718 AXEL |
| 545 |  Tokenlon Network Token LON | US$1,04 | -2,50% | -1,99% | US$46.190.832 | US$2.981.537 | 44.559.365 LON |
| 546 |  Cortex CTXC | US$0,2413 | 1,75% | -12,26% | US$46.152.114 | US$6.076.779 | 191.258.896 CTXC |
| 547 |  BarnBridge BOND | US$7,44 | -1,94% | -17,69% | US$46.005.829 | US$6.048.693 | 6.181.607 BOND |
| 548 |  Marinade Staked SOL MSOL | US$92,19 | -3,42% | -2,35% | US$45.911.290 | US$13.115.652 | 498.000 MSOL |
| 549 |  MixMarvel MIX | US$0,009725 | -3,84% | -10,58% | US$45.706.501 | US$1.545.598 | 4.699.943.108 MIX |
| 550 |  CoinLoan CLT | US$23,47 | 1,12% | -3,62% | US$45.765.567 | US$700.253 | 1.950.000 CLT |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.