Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ApeSwap Finance BANANA | US$0,3668 | -2,59% | -20,14% | US$36.273.283 | US$520.219 | 98.894.480 BANANA |
| 602 |  Wirex Token WXT | US$0,003626 | -1,28% | -6,41% | US$36.256.227 | US$167.519 | 10.000.000.000 WXT |
| 603 |  StaFi FIS | US$0,5970 | 4,18% | -13,94% | US$36.092.586 | US$7.118.026 | 60.452.000 FIS |
| 604 |  RAMP RAMP | US$0,08453 | 0,51% | -17,04% | US$35.996.777 | US$3.129.457 | 425.841.556 RAMP |
| 605 |  MANTRA DAO OM | US$0,07998 | 0,86% | -12,26% | US$35.796.660 | US$3.713.650 | 447.543.772 OM |
| 606 |  FirmaChain FCT,FCT2 | US$0,1043 | 4,16% | 1,44% | US$35.083.823 | US$8.443.069 | 336.216.862 FCT,FCT2 |
| 607 |  CONUN CON | US$0,01265 | 14,76% | 14,65% | US$36.643.334 | US$10.324.547 | 2.897.405.859 CON |
| 608 |  SHPING SHPING | US$0,02043 | 0,39% | -13,54% | US$35.472.681 | US$1.611.696 | 1.735.967.032 SHPING |
| 609 |  Cream Finance CREAM | US$56,66 | 4,01% | 67,30% | US$34.921.439 | US$140.812.310 | 616.378 CREAM |
| 610 |  BabySwap BABY | US$0,2113 | -0,04% | -19,64% | US$35.207.523 | US$1.021.738 | 166.643.580 BABY |
| 611 |  Bread BRD | US$0,3926 | 3,31% | 14,10% | US$34.884.446 | US$6.607.615 | 88.862.718 BRD |
| 612 |  PARSIQ PRQ | US$0,2397 | -1,49% | -25,16% | US$34.861.929 | US$695.798 | 145.463.483 PRQ |
| 613 |  Hacken Token HAI | US$0,07327 | 3,94% | -12,65% | US$34.755.452 | US$3.104.455 | 474.371.758 HAI |
| 614 |  Waltonchain WTC | US$0,4377 | 0,61% | -19,37% | US$34.497.421 | US$2.943.670 | 78.821.835 WTC |
| 615 |  Invictus Hyperion Fund IHF | US$0,2921 | 8,19% | 7,55% | US$34.347.926 | US$71,95 | 117.602.908 IHF |
| 616 |  BOSAGORA BOA | US$0,1129 | 1,69% | -5,48% | US$34.268.932 | US$709.497 | 303.595.031 BOA |
| 617 |  Revolution Populi RVP | US$0,02852 | -0,79% | -9,54% | US$34.226.281 | US$33.589,87 | 1.200.000.003 RVP |
| 618 |  Selfkey KEY | US$0,006681 | 1,48% | -11,57% | US$34.071.963 | US$11.674.809 | 5.099.969.446 KEY |
| 619 |  StackOs STACK | US$0,09470 | -3,71% | -3,33% | US$33.859.520 | US$831.345 | 357.534.426 STACK |
| 620 |  PowerPool CVP | US$0,9153 | 3,20% | -9,01% | US$33.933.338 | US$2.961.728 | 37.074.461 CVP |
| 621 |  Glitch GLCH | US$0,4287 | 0,23% | -2,53% | US$33.987.808 | US$676.980 | 79.282.952 GLCH |
| 622 |  CargoX CXO | US$0,1596 | 4,03% | -7,48% | US$33.120.826 | US$30.639,48 | 207.558.157 CXO |
| 623 |  Vivid Labs VID | US$0,2053 | -0,93% | -10,82% | US$33.220.625 | US$73.425,38 | 161.842.314 VID |
| 624 |  Beam BEAM | US$0,3038 | -0,80% | -13,80% | US$32.967.229 | US$6.876.436 | 108.517.440 BEAM |
| 625 |  Manchester City Fan Token CITY | US$9,37 | -0,11% | -6,09% | US$32.878.361 | US$1.607.124 | 3.508.140 CITY |
| 626 |  SOLVE SOLVE | US$0,07372 | 2,35% | -7,73% | US$32.092.170 | US$285.633 | 435.324.963 SOLVE |
| 627 |  TABOO TOKEN TABOO | US$0,003362 | 3,51% | -13,76% | US$32.888.122 | US$963.694 | 9.782.678.080 TABOO |
| 628 |  MAPS MAPS | US$0,7673 | -3,13% | 3,80% | US$32.709.266 | US$1.104.369 | 42.627.775 MAPS |
| 629 |  Aeternity AE | US$0,09238 | -1,74% | -2,68% | US$32.456.626 | US$1.150.655 | 351.354.726 AE |
| 630 |  Polkadex PDEX | US$5,43 | 1,52% | -10,68% | US$32.462.638 | US$425.090 | 5.980.965 PDEX |
| 631 |  TerraKRW KRT | US$0,0008401 | 0,74% | -0,53% | US$32.389.921 | US$318.561 | 38.555.482.856 KRT |
| 632 |  Bitrue Coin BTR | US$0,2451 | -1,15% | -14,88% | US$32.213.454 | US$8.701.175 | 131.421.228 BTR |
| 633 |  AhaToken AHT | US$0,009767 | 8,33% | 5,21% | US$31.993.551 | US$2.735.164 | 3.275.701.868 AHT |
| 634 |  Frontier FRONT | US$0,4060 | -0,63% | -11,29% | US$32.235.140 | US$8.212.785 | 79.387.500 FRONT |
| 635 |  BTSE BTSE | US$7,40 | 7,22% | 12,58% | US$32.241.561 | US$122.299 | 4.354.711 BTSE |
| 636 |  Aurox URUS | US$61,54 | 2,23% | -15,11% | US$32.118.182 | US$296.176 | 521.929 URUS |
| 637 |  RAI Finance SOFI | US$0,1818 | 0,70% | -20,60% | US$32.066.884 | US$702.549 | 176.388.825 SOFI |
| 638 |  Venus USDT vUSDT | US$0,02159 | 0,00% | 0,01% | US$32.081.384 | - | 1.486.153.169 vUSDT |
| 639 |  BASIC BASIC | US$0,004632 | 4,14% | -5,59% | US$31.997.589 | US$314.177 | 6.907.615.997 BASIC |
| 640 |  Namecoin NMC | US$2,17 | -0,36% | 0,32% | US$31.951.950 | US$5.495,84 | 14.736.400 NMC |
| 641 |  dForce DF | US$0,07751 | -1,12% | -18,02% | US$31.897.187 | US$1.574.676 | 411.533.325 DF |
| 642 |  Ultiledger ULT | US$0,01127 | 0,64% | 0,25% | US$31.975.598 | US$37.687,16 | 2.836.429.509 ULT |
| 643 |  Quiztok QTCON | US$0,008055 | 0,90% | -18,60% | US$31.442.754 | US$2.173.333 | 3.903.478.592 QTCON |
| 644 |  Super Zero Protocol SERO | US$0,09079 | -0,79% | 1,17% | US$31.381.139 | US$306.047 | 345.633.007 SERO |
| 645 |  Bytecoin BCN | US$0,0001703 | 2,27% | -7,09% | US$31.347.092 | US$35.231,31 | 184.066.828.814 BCN |
| 646 |  Aragon Court ANJ | US$0,2421 | -0,08% | -8,08% | US$31.140.841 | US$50.304,26 | 128.645.461 ANJ |
| 647 |  Impossible Finance Launchpad IDIA | US$0,6896 | -2,98% | -13,02% | US$31.031.818 | US$485.816 | 45.000.000 IDIA |
| 648 |  Mithril MITH | US$0,03101 | 4,51% | -12,54% | US$31.013.623 | US$7.666.461 | 1.000.000.000 MITH |
| 649 |  ERC20 ERC20 | US$0,02737 | -2,89% | -24,85% | US$30.886.673 | US$6.056,66 | 1.128.632.512 ERC20 |
| 650 |  MileVerse MVC | US$0,01659 | 0,47% | -11,89% | US$30.839.550 | US$10.712.266 | 1.859.471.629 MVC |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.