Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hot Cross HOTCROSS | US$0,1872 | -11,35% | -24,97% | US$21.295.522 | US$4.688.233 | 113.749.999 HOTCROSS |
| 752 |  LBRY Credits LBC | US$0,03268 | 5,74% | 7,19% | US$21.189.717 | US$32.477,00 | 648.457.138 LBC |
| 753 |  Carbon SWTH | US$0,01280 | -0,61% | -6,78% | US$21.107.657 | US$27.563,60 | 1.649.156.774 SWTH |
| 754 |  AirSwap AST | US$0,1403 | -1,03% | -10,94% | US$21.044.272 | US$403.527 | 150.000.000 AST |
| 755 |  Nexus NXS | US$0,2873 | 4,86% | 2,36% | US$20.923.567 | US$371.464 | 72.821.539 NXS |
| 756 |  ReddCoin RDD | US$0,0006908 | 0,05% | -9,53% | US$20.997.589 | US$29.182,72 | 30.397.274.955 RDD |
| 757 |  Lattice Token LTX | US$0,7321 | 19,79% | 20,25% | US$20.976.974 | US$600.430 | 28.653.896 LTX |
| 758 |  BEPRO Network BEPRO | US$0,003123 | 12,78% | -14,95% | US$21.129.063 | US$605.101 | 6.764.991.106 BEPRO |
| 759 |  O3 Swap O3 | US$0,4644 | 6,65% | 14,27% | US$20.395.732 | US$3.290.323 | 43.921.235 O3 |
| 760 |  InsurAce INSUR | US$0,4579 | -2,13% | -15,11% | US$20.556.180 | US$847.665 | 44.891.926 INSUR |
| 761 |  DxChain Token DX | US$0,0004110 | -0,90% | -8,97% | US$20.552.421 | US$22.955,18 | 50.000.000.000 DX |
| 762 |  VIMworld VEED | US$0,003660 | 10,33% | 4,94% | US$20.371.364 | US$35.090,89 | 5.566.374.466 VEED |
| 763 |  ChainGuardians CGG | US$0,4700 | -1,63% | -24,13% | US$20.453.303 | US$315.545 | 43.517.305 CGG |
| 764 |  GMCoin GMCOIN | US$0,4932 | -1,42% | -5,47% | US$20.311.522 | US$133.503 | 41.183.481 GMCOIN |
| 765 |  Rubic RBC | US$0,1886 | -6,40% | -12,71% | US$20.558.688 | US$1.732.740 | 109.000.000 RBC |
| 766 |  Pendle PENDLE | US$0,2107 | 0,59% | -17,96% | US$20.148.246 | US$435.347 | 95.612.926 PENDLE |
| 767 |  DeHub DEHUB | US$0,005292 | -4,45% | -23,22% | US$20.345.827 | US$71.336,65 | 3.844.482.617 DEHUB |
| 768 |  BHPCoin BHP | US$0,7802 | 98,28% | 35,75% | US$15.742.745 | US$2.608.691 | 20.177.578 BHP |
| 769 |  Stronghold Token SHX | US$0,003514 | -3,02% | -1,89% | US$20.358.398 | US$912.648 | 5.793.905.044 SHX |
| 770 |  PornRocket PORNROCKET | US$0,00000005008 | 16,42% | 0,15% | US$20.019.377 | US$159.639 | 399.725.901.086.937 PORNROCKET |
| 771 |  TEMCO TEMCO | US$0,005002 | -2,75% | -6,54% | US$19.874.389 | US$161.708 | 3.973.256.413 TEMCO |
| 772 |  Epic Cash EPIC | US$1,46 | 0,70% | -9,01% | US$20.088.292 | US$19.251,07 | 13.794.292 EPIC |
| 773 |  Poseidon Network QQQ | US$0,008085 | -20,77% | -28,76% | US$17.810.712 | US$48.170,11 | 2.202.875.408 QQQ |
| 774 |  Wing Finance WING | US$8,50 | 0,04% | -9,82% | US$19.975.857 | US$2.054.075 | 2.348.938 WING |
| 775 |  RSS3 RSS3 | US$0,3465 | 1,91% | -12,82% | US$19.923.638 | US$35.440.681 | 57.500.000 RSS3 |
| 776 |  Observer OBSR | US$0,003606 | 1,94% | -8,14% | US$19.607.961 | US$93.174,34 | 5.437.080.871 OBSR |
| 777 |  VIDT Datalink VIDT | US$0,3957 | 1,40% | -10,51% | US$19.556.825 | US$16.240.469 | 49.428.303 VIDT |
| 778 |  Dovu DOV | US$0,02067 | -3,62% | 10,88% | US$19.243.652 | US$73.107,05 | 931.157.114 DOV |
| 779 |  FOAM FOAM | US$0,06133 | -3,12% | -11,62% | US$19.414.679 | US$8.891,24 | 316.571.950 FOAM |
| 780 |  FC Barcelona Fan Token BAR | US$5,40 | 1,69% | -8,88% | US$19.195.076 | US$863.342 | 3.551.884 BAR |
| 781 |  Dora Factory DORA | US$4,80 | 0,75% | -16,17% | US$18.975.126 | US$6.319.843 | 3.949.427 DORA |
| 782 |  Vesper VSP | US$2,20 | 0,43% | -9,02% | US$18.825.783 | US$323.335 | 8.576.368 VSP |
| 783 |  Zigcoin ZIG | US$0,04447 | -3,68% | -23,33% | US$18.745.751 | US$5.894.675 | 421.534.212 ZIG |
| 784 |  PIVX PIVX | US$0,2749 | 4,47% | -7,35% | US$18.815.732 | US$140.088 | 68.446.284 PIVX |
| 785 |  GNY GNY | US$0,09738 | -41,98% | -8,70% | US$18.734.063 | US$44.365,82 | 192.376.657 GNY |
| 786 |  Nash NEX | US$0,6560 | 3,35% | -1,64% | US$19.133.713 | US$164.857 | 29.166.201 NEX |
| 787 |  Global Coin Research GCR | US$4,61 | 3,74% | 18,00% | US$18.453.390 | US$15.293,78 | 4.000.000 GCR |
| 788 |  Smart MFG MFG | US$0,05510 | -12,13% | -22,01% | US$18.150.173 | US$186.964 | 329.415.351 MFG |
| 789 |  Hamster HAM | US$0,000000007517 | -0,33% | -23,75% | US$17.922.676 | US$528.059 | 2.384.230.000.000.000 HAM |
| 790 |  EPIK Prime EPIK | US$0,07663 | -4,30% | -41,70% | US$17.960.042 | US$817.564 | 234.382.715 EPIK |
| 791 |  BitKan KAN | US$0,001874 | -0,76% | -3,65% | US$17.869.616 | US$66.688,73 | 9.535.439.533 KAN |
| 792 |  Lossless LSS | US$0,4559 | 1,61% | -20,36% | US$17.243.171 | US$870.229 | 37.822.672 LSS |
| 793 |  Mobius MOBI | US$0,03174 | 15,70% | 20,76% | US$17.517.912 | US$80.644,06 | 551.886.325 MOBI |
| 794 |  GamerCoin GHX | US$0,04220 | 5,28% | -6,68% | US$17.247.752 | US$390.472 | 408.685.663 GHX |
| 795 |  BENQI QI | US$0,05259 | 0,39% | -17,85% | US$17.128.047 | US$14.410.751 | 325.692.000 QI |
| 796 |  Vertcoin VTC | US$0,2694 | 0,99% | -11,06% | US$17.126.191 | US$46.804,98 | 63.575.572 VTC |
| 797 |  ASTA ASTA | US$0,009408 | 1,44% | -10,15% | US$16.934.298 | US$4.186.357 | 1.800.000.000 ASTA |
| 798 |  Opulous OPUL | US$0,4143 | 1,80% | -39,09% | US$17.040.736 | US$1.922.898 | 41.132.507 OPUL |
| 799 |  Oxygen OXY | US$0,3835 | -6,20% | -21,03% | US$16.987.174 | US$780.164 | 44.299.061 OXY |
| 800 |  IQeon IQN | US$3,08 | -0,01% | -1,14% | US$16.904.123 | US$2.577.384 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.