Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lithium LITH | US$0,006150 | 1,50% | 0,66% | US$11.585.589 | US$415.764 | 1.883.703.452 LITH |
| 902 |  CUTcoin CUT | US$0,07430 | -1,57% | 19,08% | US$11.595.154 | US$94,90 | 156.059.065 CUT |
| 903 |  Tokamak Network TON | US$3,95 | 4,15% | 4,17% | US$10.763.091 | US$5.276.752 | 2.727.340 TON |
| 904 |  Genaro Network GNX | US$0,01780 | 2,96% | -12,78% | US$11.570.483 | US$548.759 | 650.000.000 GNX |
| 905 |  Raiden Network Token RDN | US$0,1727 | -0,54% | -2,74% | US$11.538.443 | US$72.711,03 | 66.793.931 RDN |
| 906 |  Monetha MTH | US$0,02866 | 22,53% | 53,99% | US$11.533.337 | US$970.414 | 402.400.000 MTH |
| 907 |  Tachyon Protocol IPX | US$0,04309 | 3,95% | -4,54% | US$11.500.166 | US$649.343 | 266.858.531 IPX |
| 908 |  Pickle Finance PICKLE | US$5,99 | 1,53% | -12,15% | US$11.434.736 | US$2.234.765 | 1.908.030 PICKLE |
| 909 |  Goldfinch GFI | US$2,25 | -1,59% | -28,48% | US$11.402.058 | US$718.206 | 5.072.242 GFI |
| 910 |  Ignis IGNIS | US$0,01475 | 10,20% | 1,66% | US$11.224.586 | US$436.182 | 761.143.950 IGNIS |
| 911 |  Valor Token VALOR | US$0,5634 | -3,59% | -18,76% | US$11.287.736 | US$859.894 | 20.036.000 VALOR |
| 912 |  Sylo SYLO | US$0,004641 | -3,16% | -8,41% | US$11.285.464 | US$393.052 | 2.431.617.492 SYLO |
| 913 |  Opacity OPCT | US$0,1392 | 1,74% | -34,18% | US$11.196.480 | US$168.918 | 80.456.100 OPCT |
| 914 |  EpiK Protocol EPK | US$0,08604 | 3,40% | -17,51% | US$11.189.763 | US$1.254.798 | 130.057.090 EPK |
| 915 |  Unicly CryptoPunks Collection UPUNK | US$0,04418 | 0,08% | -9,65% | US$11.044.386 | US$44.988,31 | 250.000.000 UPUNK |
| 916 |  Venus Reward Token VRT | US$0,0004991 | 2,08% | -1,23% | US$10.981.086 | US$242.393 | 21.999.981.080 VRT |
| 917 |  Visor.Finance VISR | US$0,3669 | 0,83% | 0,77% | US$11.006.734 | - | 29.999.306 VISR |
| 918 |  Blockchain Monster Hunt BCMC | US$0,2037 | -3,71% | 2,24% | US$10.946.956 | US$726.147 | 53.748.646 BCMC |
| 919 |  Cindicator CND | US$0,005081 | -0,32% | -2,58% | US$10.162.778 | US$21.822,12 | 2.000.000.005 CND |
| 920 |  Oxbull.tech OXB | US$1,46 | -1,83% | -24,38% | US$10.924.109 | US$94.050,86 | 7.501.504 OXB |
| 921 |  Poolz Finance POOLZ | US$3,50 | -0,64% | -19,64% | US$10.918.941 | US$1.107.881 | 3.116.326 POOLZ |
| 922 |  Trabzonspor Fan Token TRA | US$4,62 | 0,20% | -7,94% | US$10.877.780 | US$1.203.809 | 2.356.284 TRA |
| 923 |  Grin GRIN | US$0,1170 | -0,74% | -20,07% | US$11.458.860 | US$1.795.170 | 97.963.560 GRIN |
| 924 |  smARTOFGIVING AOG | US$0,1465 | -5,82% | -9,31% | US$10.809.974 | US$17.489,53 | 73.780.484 AOG |
| 925 |  Crypterium CRPT | US$0,1325 | -8,92% | -29,49% | US$10.797.858 | US$814.030 | 81.499.259 CRPT |
| 926 |  Muse MUSE | US$21,25 | -0,70% | -4,07% | US$10.805.925 | US$61.087,10 | 508.554 MUSE |
| 927 |  OneLedger OLT | US$0,02205 | -1,39% | 2,22% | US$10.850.583 | US$217.785 | 492.040.977 OLT |
| 928 |  Skey Network SKEY | US$0,05936 | -0,23% | -26,01% | US$10.782.134 | US$742.474 | 181.631.354 SKEY |
| 929 |  Darwinia Network RING | US$0,02061 | 2,66% | -15,82% | US$10.663.446 | US$982.371 | 517.284.662 RING |
| 930 |  mStable Governance Token: Meta (MTA) MTA | US$0,6177 | 1,04% | -8,31% | US$10.708.051 | US$1.625.175 | 17.336.544 MTA |
| 931 |  Minter Network BIP | US$0,002015 | 18,36% | -12,63% | US$10.693.807 | US$580,69 | 5.308.064.767 BIP |
| 932 |  Zano ZANO | US$0,9644 | -0,76% | -10,36% | US$10.659.957 | US$114.749 | 11.052.903 ZANO |
| 933 |  Signata SATA | US$0,2920 | 7,03% | -32,99% | US$10.613.509 | US$268.126 | 36.344.292 SATA |
| 934 |  dHedge DAO DHT | US$0,4406 | 9,18% | 6,23% | US$10.607.348 | US$260.922 | 24.073.034 DHT |
| 935 |  Galaxy Heroes Coin GHC | US$0,00000001062 | 1,61% | 32,89% | US$10.623.821 | US$1.116.685 | 1.000.000.000.000.000 GHC |
| 936 |  Oraichain Token ORAI | US$5,16 | 2,98% | -13,62% | US$10.548.394 | US$464.364 | 2.044.424 ORAI |
| 937 |  SparkPoint SRK | US$0,001255 | -0,16% | -17,51% | US$10.551.602 | US$304.593 | 8.407.726.337 SRK |
| 938 |  Cardstack CARD | US$0,004474 | 17,66% | 0,97% | US$10.549.638 | US$104.858 | 2.357.982.917 CARD |
| 939 |  WOM Protocol WOM | US$0,09878 | -0,69% | -7,56% | US$10.436.456 | US$532.999 | 105.657.976 WOM |
| 940 |  Santos FC Fan Token SANTOS | US$2,30 | -1,77% | -10,78% | US$10.482.916 | US$1.642.792 | 4.550.000 SANTOS |
| 941 |  HoDooi.com HOD | US$0,05108 | 0,64% | -17,23% | US$10.357.402 | US$339.548 | 202.785.121 HOD |
| 942 |  Abyss ABYSS | US$0,04553 | 0,66% | 1,08% | US$10.410.013 | US$108.402 | 228.664.903 ABYSS |
| 943 |  SwftCoin SWFTC | US$0,002533 | 20,26% | -26,75% | US$10.146.498 | US$8.555.865 | 4.004.999.999 SWFTC |
| 944 |  CWV Chain CWV | US$0,002915 | -12,54% | 7,88% | US$10.320.470 | US$5.143,20 | 3.540.912.311 CWV |
| 945 |  Venus SXP vSXP | US$0,02578 | -1,12% | -1,38% | US$10.226.152 | - | 396.674.884 vSXP |
| 946 |  Metaverse ETP ETP | US$0,1250 | 4,08% | -0,15% | US$9.974.172 | US$75.266,02 | 79.799.612 ETP |
| 947 |  Bithao BHAO | US$0,1871 | -0,01% | -0,02% | US$10.131.695 | - | 54.158.673 BHAO |
| 948 |  Gameswap GSWAP | US$0,9043 | -5,78% | -9,19% | US$10.130.420 | US$45.957,41 | 11.202.090 GSWAP |
| 949 |  Anchor ANCT | US$0,7893 | -0,18% | -2,47% | US$10.128.403 | US$6.166,02 | 12.832.134 ANCT |
| 950 |  Navcoin NAV | US$0,1388 | -2,34% | -5,98% | US$10.122.202 | US$49.494,30 | 72.926.274 NAV |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.