Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Factom FCT | US$0,9905 | 10,86% | -12,91% | US$10.115.977 | US$1.303,58 | 10.212.656 FCT |
| 952 |  MILC Platform MLT | US$0,1273 | 4,78% | -30,01% | US$10.055.362 | US$522.500 | 79.013.040 MLT |
| 953 |  MetaPets METAPETS | US$0,000000000194 | 7,55% | -3,47% | US$10.025.314 | US$304.675 | 51.587.381.174.314.000 METAPETS |
| 954 |  Aurora AOA | US$0,001013 | 14,68% | -0,95% | US$10.100.314 | US$483.011 | 9.975.060.788 AOA |
| 955 |  UBIX.Network UBX | US$0,0002207 | -0,97% | -15,31% | US$10.055.588 | US$1.143.217 | 45.558.153.243 UBX |
| 956 |  Sinverse SIN | US$0,09398 | -2,60% | -17,67% | US$10.009.851 | US$858.810 | 106.510.328 SIN |
| 957 |  Polkamarkets POLK | US$0,2012 | -4,91% | -19,52% | US$9.858.298 | US$159.027 | 48.999.665 POLK |
| 958 |  Atletico De Madrid Fan Token ATM | US$4,67 | 2,25% | -11,31% | US$9.750.498 | US$2.943.166 | 2.086.980 ATM |
| 959 |  Huobi Pool Token HPT | US$0,002025 | -1,94% | -4,06% | US$9.745.959 | US$54.599,29 | 4.812.491.700 HPT |
| 960 |  JulSwap JULD | US$0,01637 | 3,62% | 2,16% | US$9.693.283 | US$547.860 | 592.160.035 JULD |
| 961 |  Internxt INXT | US$8,60 | -24,32% | -34,73% | US$9.629.802 | US$355.424 | 1.119.294 INXT |
| 962 |  Infinitecoin IFC | US$0,0001056 | -3,84% | -12,28% | US$9.565.453 | US$109,34 | 90.595.753.019 IFC |
| 963 |  MahaDAO MAHA | US$3,11 | 2,40% | -1,40% | US$9.566.648 | US$463.596 | 3.076.946 MAHA |
| 964 |  Project WITH WIKEN | US$0,01114 | 0,82% | -9,48% | US$9.563.406 | US$133.561 | 858.338.828 WIKEN |
| 965 |  apM Coin APM | US$0,02351 | -9,68% | -9,51% | US$8.507.705 | US$91.911,48 | 361.875.000 APM |
| 966 |  Decimated DIO | US$0,1995 | -8,14% | -32,57% | US$9.424.732 | US$102.326 | 47.238.733 DIO |
| 967 |  PRIZM PZM | US$0,003207 | 3,61% | 12,79% | US$9.477.930 | US$312.099 | 2.955.341.637 PZM |
| 968 |  DuckDaoDime DDIM | US$9,08 | 0,33% | -7,55% | US$9.422.198 | US$382.483 | 1.037.793 DDIM |
| 969 |  Ambrosus AMB | US$0,01685 | 0,18% | -20,71% | US$9.415.636 | US$140.132 | 558.956.627 AMB |
| 970 |  BnkToTheFuture BFT | US$0,01292 | 13,28% | -1,85% | US$9.433.097 | US$42.660,55 | 729.955.635 BFT |
| 971 |  Niftyx Protocol SHROOM | US$0,1789 | -11,69% | -35,86% | US$9.194.508 | US$84.823,20 | 51.386.058 SHROOM |
| 972 |  Nxt NXT | US$0,009390 | 0,19% | -3,46% | US$9.380.618 | US$101.852 | 998.999.942 NXT |
| 973 |  Cashaa CAS | US$0,01145 | -0,70% | -10,06% | US$9.384.446 | US$419.033 | 819.528.005 CAS |
| 974 |  Torum XTM | US$0,1785 | -0,81% | -23,66% | US$9.347.788 | US$1.240.225 | 52.360.307 XTM |
| 975 |  Safe Haven SHA | US$0,003102 | -3,45% | -20,82% | US$9.323.588 | US$150.717 | 3.005.855.396 SHA |
| 976 |  Kylin KYL | US$0,05963 | 4,29% | -17,31% | US$9.226.303 | US$398.204 | 154.725.763 KYL |
| 977 |  Bitcoin Private BTCP | US$1,93 | -0,24% | 12,16% | US$9.241.363 | US$85,30 | 4.785.761 BTCP |
| 978 |  WELL WELL | US$0,06726 | 8,38% | 3,36% | US$9.219.514 | US$8.546,46 | 137.080.000 WELL |
| 979 |  Umbrella Network UMB | US$0,1238 | 2,03% | -6,52% | US$9.172.262 | US$626.940 | 74.060.182 UMB |
| 980 |  Venus LINK vLINK | US$0,2967 | 2,45% | -5,35% | US$9.170.620 | - | 30.907.312 vLINK |
| 981 |  Tokenomy TEN | US$0,04562 | 0,77% | -3,41% | US$9.124.998 | US$17.982,72 | 200.000.000 TEN |
| 982 |  Cryptocean CRON | US$1,11 | -6,78% | -1,62% | US$9.088.043 | US$178.332 | 8.199.052 CRON |
| 983 |  ACCEL ACCEL | US$0,04655 | -21,10% | 14,79% | US$8.794.694 | US$758.122 | 188.934.416 ACCEL |
| 984 |  Venus LTC vLTC | US$2,18 | -0,93% | -6,44% | US$9.035.425 | - | 4.142.378 vLTC |
| 985 |  RING X PLATFORM RINGX | US$0,02847 | -3,81% | -9,45% | US$8.913.709 | US$119.254 | 313.042.785 RINGX |
| 986 |  Swop SWOP | US$4,15 | 6,80% | -9,04% | US$8.947.447 | US$22.853,43 | 2.154.532 SWOP |
| 987 |  Mirrored iShares Silver Trust mSLV | US$22,51 | 0,93% | 1,89% | US$8.969.742 | US$564.730 | 398.486 mSLV |
| 988 |  0xBitcoin 0xBTC | US$1,56 | -2,51% | -8,64% | US$8.926.632 | US$169.771 | 5.736.550 0xBTC |
| 989 |  Finxflo FXF | US$0,1063 | 1,10% | -6,54% | US$8.912.576 | US$24.965,92 | 83.814.264 FXF |
| 990 |  Shirtum SHI | US$0,07638 | -1,40% | -11,07% | US$8.859.528 | US$138.279 | 115.997.382 SHI |
| 991 |  RioDeFi RFUEL | US$0,02928 | -1,83% | -20,57% | US$8.750.524 | US$1.286.850 | 298.900.838 RFUEL |
| 992 |  Tulip Protocol TULIP | US$10,76 | -5,32% | -6,69% | US$8.767.563 | US$266.696 | 815.206 TULIP |
| 993 |  Nitro Network NCASH | US$0,001192 | 1,12% | -2,46% | US$8.729.811 | US$93.784,48 | 7.325.209.699 NCASH |
| 994 |  Tranche Finance SLICE | US$0,4339 | 2,02% | -1,96% | US$8.677.817 | US$17.584,78 | 20.000.000 SLICE |
| 995 |  unFederalReserve eRSDL | US$0,01997 | 1,74% | -8,42% | US$8.708.211 | US$275.855 | 436.116.330 eRSDL |
| 996 |  Seascape Crowns CWS | US$3,89 | 3,03% | -8,29% | US$8.649.487 | US$768.087 | 2.226.032 CWS |
| 997 |  OAX OAX | US$0,1132 | -2,43% | -16,55% | US$8.725.153 | US$87.282,72 | 77.045.251 OAX |
| 998 |  Galatasaray Fan Token GAL | US$2,47 | 0,03% | -6,27% | US$8.664.118 | US$250.328 | 3.507.572 GAL |
| 999 |  ZeroSwap ZEE | US$0,1363 | -7,97% | -18,41% | US$8.648.235 | US$582.686 | 63.429.102 ZEE |
| 1000 |  Sarcophagus SARCO | US$0,5526 | -0,45% | -10,18% | US$8.649.325 | US$3.247,27 | 15.652.227 SARCO |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.