Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Spartan Protocol SPARTA | US$0,1382 | -1,87% | -5,04% | US$14.071.546 | US$730.132 | 101.805.996 SPARTA |
| 852 |  saffron.finance SFI | US$152,91 | -0,05% | -12,13% | US$14.034.071 | US$152.523 | 91.783 SFI |
| 853 |  CONTRACOIN CTCN | US$0,3183 | 2,08% | 32,61% | US$13.867.658 | US$72.184,48 | 43.564.271 CTCN |
| 854 |  BABB BAX | US$0,0002789 | 1,64% | -21,73% | US$13.904.977 | US$167.636 | 49.853.700.000 BAX |
| 855 |  Lotto LOTTO | US$0,006902 | -15,87% | -17,29% | US$13.803.061 | US$2.555,22 | 2.000.000.000 LOTTO |
| 856 |  Electra Protocol XEP | US$0,0007949 | -4,19% | -17,48% | US$13.821.504 | US$30.218,08 | 17.387.441.578 XEP |
| 857 |  Arcblock ABT | US$0,1398 | -1,79% | -20,36% | US$13.781.480 | US$2.288.450 | 98.554.305 ABT |
| 858 |  BLOCKv VEE | US$0,003951 | -2,17% | -22,01% | US$13.716.640 | US$8.107,62 | 3.471.554.078 VEE |
| 859 |  Newton NEW | US$0,0006594 | 2,59% | -19,00% | US$13.564.439 | US$2.018.897 | 20.571.994.592 NEW |
| 860 |  Pawtocol UPI | US$0,05270 | -2,17% | -19,28% | US$13.591.655 | US$4.100.514 | 257.924.377 UPI |
| 861 |  vEmpire DDAO VEMP | US$0,07817 | 6,17% | -2,10% | US$13.577.292 | US$1.612.985 | 173.684.291 VEMP |
| 862 |  K21 K21 | US$0,9127 | 1,43% | -13,67% | US$13.511.350 | US$114.262 | 14.803.887 K21 |
| 863 |  Curate XCUR | US$1,60 | -0,85% | -23,10% | US$13.354.421 | US$603.343 | 8.340.733 XCUR |
| 864 |  Polychain Monsters PMON | US$3,95 | -1,60% | -9,77% | US$13.477.965 | US$684.633 | 3.410.185 PMON |
| 865 |  GoCrypto Token GOC | US$0,05356 | -0,48% | -6,19% | US$13.138.245 | US$102.357 | 245.278.438 GOC |
| 866 |  Spiking SPIKE | US$0,02966 | 0,00% | -10,75% | US$13.134.058 | - | 442.894.598 SPIKE |
| 867 |  DeFi Land DFL | US$0,02254 | -50,20% | -68,35% | US$13.217.552 | US$8.728.088 | 586.335.000 DFL |
| 868 |  TE-FOOD TONE | US$0,02332 | 42,25% | 9,41% | US$13.265.229 | US$446.276 | 568.723.686 TONE |
| 869 |  Decentral Games ICE ICE | US$0,1200 | 1,90% | -9,11% | US$13.010.025 | US$535.337 | 108.461.794 ICE |
| 870 |  NFTb NFTB | US$0,1212 | 0,26% | -14,25% | US$12.881.573 | US$414.841 | 106.243.272 NFTB |
| 871 |  Levolution LEVL | US$0,09849 | 32,62% | 58,11% | US$12.772.256 | US$59.602,30 | 129.678.864 LEVL |
| 872 |  AC Milan Fan Token ACM | US$4,06 | -1,04% | -9,54% | US$12.758.464 | US$3.145.049 | 3.141.172 ACM |
| 873 |  Mogul Productions STARS | US$0,04132 | -0,79% | -12,94% | US$12.672.063 | US$822.853 | 306.657.541 STARS |
| 874 |  Doge Dash DOGEDASH | US$0,0002386 | -3,41% | -18,73% | US$12.894.585 | US$116.482 | 54.046.882.510 DOGEDASH |
| 875 |  Etherisc DIP Token DIP | US$0,06361 | -0,68% | -26,94% | US$12.623.065 | US$232.185 | 198.449.577 DIP |
| 876 |  StableXSwap STAX | US$0,9239 | -1,59% | -12,18% | US$12.608.701 | US$116,77 | 13.646.645 STAX |
| 877 |  88mph MPH | US$27,69 | 2,97% | -34,61% | US$12.567.929 | US$212.409 | 453.818 MPH |
| 878 |  Zynecoin ZYN | US$0,4979 | 18,06% | -20,16% | US$13.286.627 | US$102.713 | 26.685.600 ZYN |
| 879 |  Emirex Token EMRX | US$0,4621 | 6,10% | -18,80% | US$12.503.062 | US$219.280 | 27.058.765 EMRX |
| 880 |  Deri Protocol DERI | US$0,08540 | 2,55% | -25,28% | US$12.467.423 | US$705.927 | 145.986.762 DERI |
| 881 |  UniCrypt UNCX | US$421,42 | -7,69% | -5,54% | US$12.337.221 | US$2.413.926 | 29.275 UNCX |
| 882 |  Bitcoin 2 BTC2 | US$0,7041 | 4,69% | -1,90% | US$12.641.440 | US$776,79 | 17.954.211 BTC2 |
| 883 |  ProximaX XPX | US$0,002024 | 3,64% | -13,07% | US$12.338.965 | US$123.614 | 6.097.456.550 XPX |
| 884 |  Birake BIR | US$0,1216 | -0,28% | -2,53% | US$12.324.862 | US$5.348,66 | 101.341.600 BIR |
| 885 |  Santiment Network Token SAN | US$0,1933 | -2,73% | -7,54% | US$12.236.272 | US$4.797,79 | 63.293.579 SAN |
| 886 |  Pallapay PALLA | US$0,02113 | -5,56% | -12,29% | US$12.414.351 | US$401.531 | 587.448.623 PALLA |
| 887 |  Wabi WABI | US$0,1219 | 0,45% | -10,77% | US$12.192.489 | US$1.200.185 | 99.999.999 WABI |
| 888 |  PolkaBridge PBR | US$0,2685 | -0,47% | -19,34% | US$12.041.440 | US$1.179.141 | 44.853.989 PBR |
| 889 |  Banano BAN | US$0,009138 | -1,02% | -18,62% | US$12.139.885 | US$54.964,01 | 1.328.561.226 BAN |
| 890 |  ProBit Token PROB | US$0,2819 | -2,09% | -18,61% | US$11.838.728 | US$9.085,85 | 42.000.000 PROB |
| 891 |  Orion Money ORION | US$0,2272 | 31,43% | 23,26% | US$11.999.950 | US$785.827 | 52.813.318 ORION |
| 892 |  GPEX GPX | US$1,53 | -1,69% | -35,63% | US$11.897.076 | US$112.197 | 7.785.806 GPX |
| 893 |  OneArt 1ART | US$0,1218 | 3,29% | -7,70% | US$11.786.429 | US$268.496 | 96.765.967 1ART |
| 894 |  FIBOS FO | US$0,01104 | 0,11% | -2,47% | US$11.835.502 | US$504.197 | 1.071.593.128 FO |
| 895 |  Mint Club MINT | US$0,00001118 | -1,74% | -19,20% | US$11.638.228 | US$2.104.307 | 1.041.314.412.631 MINT |
| 896 |  NFTY Network NFTY | US$0,04582 | 0,12% | 3,78% | US$11.740.982 | US$458.675 | 256.258.901 NFTY |
| 897 |  Infinity PAD IPAD | US$0,02163 | 1,56% | -18,89% | US$11.680.737 | US$94.807,37 | 540.000.000 IPAD |
| 898 |  AntiMatter Governance Token MATTER | US$0,3731 | 0,29% | -7,35% | US$11.678.575 | US$291.171 | 31.301.449 MATTER |
| 899 |  Nebulas NAS | US$0,1909 | -0,25% | -9,87% | US$11.685.562 | US$1.982.482 | 61.220.265 NAS |
| 900 |  Agoras: Currency of Tau AGRS | US$0,6578 | -12,38% | -7,05% | US$11.839.641 | US$10.337,19 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.