Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BaaSid BAAS | US$0,001688 | 4,76% | 1,39% | US$8.656.170 | US$96.830,87 | 5.127.000.000 BAAS |
| 1002 |  Convergence CONV | US$0,005200 | 4,91% | -21,33% | US$8.652.367 | US$731.542 | 1.663.854.925 CONV |
| 1003 |  SpaceFalcon FCON | US$0,003235 | 3,81% | -23,18% | US$8.615.904 | US$162.969 | 2.663.187.786 FCON |
| 1004 |  Neblio NEBL | US$0,4544 | -0,11% | -16,72% | US$8.499.835 | US$91.236,45 | 18.705.548 NEBL |
| 1005 |  Moeda Loyalty Points MDA | US$0,4322 | 4,12% | -3,29% | US$8.484.324 | US$701.709 | 19.628.888 MDA |
| 1006 |  SafeCoin SAFE | US$0,3046 | 9,40% | 30,14% | US$8.448.937 | US$1.795,25 | 27.735.063 SAFE |
| 1007 |  DAFI Protocol DAFI | US$0,01535 | 1,87% | 5,20% | US$8.442.665 | US$382.382 | 550.019.197 DAFI |
| 1008 |  Idavoll Network IDV | US$0,009365 | 1,94% | 13,89% | US$8.371.294 | US$304.769 | 893.886.640 IDV |
| 1009 |  STATERA STA | US$0,1052 | 13,02% | 22,27% | US$8.368.373 | US$123.806 | 79.533.270 STA |
| 1010 |  AnRKey X $ANRX | US$0,06402 | 0,09% | -14,88% | US$8.336.136 | US$146.243 | 130.219.279 $ANRX |
| 1011 |  Achain ACT | US$0,008360 | 17,56% | -51,03% | US$8.359.516 | US$1.993.596 | 999.999.998 ACT |
| 1012 |  Blocery BLY | US$0,01972 | 0,29% | -3,78% | US$8.334.299 | US$566.888 | 422.738.886 BLY |
| 1013 |  Degenerator Meme MEME | US$297,05 | 9,50% | -4,64% | US$8.317.317 | US$95.111,36 | 28.000 MEME |
| 1014 |  SENSO SENSO | US$0,6753 | -2,28% | -14,14% | US$8.266.906 | US$794.941 | 12.241.344 SENSO |
| 1015 |  Dfyn Network DFYN | US$0,09400 | 3,34% | -14,71% | US$8.301.865 | US$684.281 | 88.321.556 DFYN |
| 1016 |  BetU BETU | US$0,07679 | -9,15% | -29,22% | US$8.263.638 | US$885.858 | 107.608.038 BETU |
| 1017 |  TrustVerse TRV | US$0,01291 | 0,44% | -2,04% | US$8.346.898 | US$90.830,37 | 646.500.006 TRV |
| 1018 |  EOS Force EOSC | US$0,008577 | -0,92% | -9,91% | US$8.268.726 | US$137.687 | 964.070.125 EOSC |
| 1019 |  suterusu SUTER | US$0,002122 | -4,22% | -31,35% | US$8.179.103 | US$261.292 | 3.855.040.000 SUTER |
| 1020 |  Phoenix Global (new) PHB | US$0,2195 | -0,62% | -15,23% | US$8.149.692 | US$165.399 | 37.136.775 PHB |
| 1021 |  ParaSwap PSP | US$0,1122 | 0,16% | -9,10% | US$8.175.178 | US$232.497 | 72.891.000 PSP |
| 1022 |  Dexlab DXL | US$0,1547 | -1,91% | -18,97% | US$8.124.835 | US$113.015 | 52.526.786 DXL |
| 1023 |  ROOBEE ROOBEE | US$0,003189 | 2,90% | -3,12% | US$8.130.524 | US$1.270.189 | 2.549.952.518 ROOBEE |
| 1024 |  Robonomics.network XRT | US$7,80 | 2,69% | 2,39% | US$8.087.046 | US$398.708 | 1.036.553 XRT |
| 1025 |  Chainge CHNG | US$0,07291 | -3,75% | -11,33% | US$8.023.464 | US$164.678 | 110.046.435 CHNG |
| 1026 |  Only1 LIKE | US$0,09999 | -2,53% | -24,45% | US$7.964.465 | US$598.364 | 79.655.300 LIKE |
| 1027 |  Receive Access Ecosystem RAE | US$1,28 | 3,83% | 6,00% | US$7.916.023 | US$15.828,70 | 6.184.936 RAE |
| 1028 |  Lamden TAU | US$0,05577 | 1,40% | -12,57% | US$7.930.761 | US$622.907 | 142.215.728 TAU |
| 1029 |  Mirrored Invesco QQQ Trust mQQQ | US$358,70 | 0,24% | 2,90% | US$7.872.420 | US$5.456,84 | 21.947 mQQQ |
| 1030 |  Revomon REVO | US$0,3162 | 0,77% | -13,47% | US$7.845.233 | US$891.342 | 24.810.137 REVO |
| 1031 |  PlotX PLOT | US$0,1180 | 0,22% | 0,18% | US$7.826.863 | US$669.240 | 66.318.562 PLOT |
| 1032 |  Cirus Foundation CIRUS | US$0,2306 | -5,00% | 19,17% | US$7.805.767 | US$2.150.322 | 33.854.213 CIRUS |
| 1033 |  Heroes Chained HEC | US$2,36 | 0,99% | -10,49% | US$7.800.526 | US$470.318 | 3.300.962 HEC |
| 1034 |  Rangers Protocol RPG | US$8,28 | 0,69% | -15,54% | US$7.777.059 | US$96.632,13 | 938.827 RPG |
| 1035 |  ADAPad ADAPAD | US$0,06682 | 0,37% | -2,15% | US$7.861.234 | US$309.771 | 117.642.373 ADAPAD |
| 1036 |  Anchor Neural World ANW | US$0,02800 | 0,15% | -9,22% | US$7.708.824 | US$7.820.246 | 275.297.977 ANW |
| 1037 |  Vidya VIDYA | US$0,1969 | 0,47% | -1,39% | US$7.769.231 | US$12.627,49 | 39.452.001 VIDYA |
| 1038 |  Credits CS | US$0,03425 | -0,99% | -24,71% | US$7.653.852 | US$46.392,52 | 223.456.423 CS |
| 1039 |  Mirrored Tesla mTSLA | US$845,45 | -0,64% | -6,43% | US$7.628.141 | US$19.002,15 | 9.023 mTSLA |
| 1040 |  PECULIUM (old) PCL | US$0,003574 | -1,68% | -6,43% | US$7.619.072 | US$1,81 | 2.131.679.812 PCL |
| 1041 |  Modefi MOD | US$0,5177 | 0,51% | -6,82% | US$7.588.355 | US$174.664 | 14.658.841 MOD |
| 1042 |  Atomic Wallet Coin AWC | US$0,7174 | 0,42% | 4,83% | US$7.606.668 | US$12.205,44 | 10.603.659 AWC |
| 1043 |  FREEdom Coin FREE | US$0,0000007701 | -2,33% | -14,50% | US$7.653.919 | US$288.988 | 9.938.989.997.635 FREE |
| 1044 |  Unbound UNB | US$0,008406 | 2,65% | 11,73% | US$7.534.547 | US$217.217 | 896.311.341 UNB |
| 1045 |  Juventus Fan Token JUV | US$5,71 | 0,96% | -11,20% | US$7.519.467 | US$3.046.167 | 1.315.932 JUV |
| 1046 |  Kalmar KALM | US$1,76 | 24,15% | 33,16% | US$7.402.303 | US$328.554 | 4.201.602 KALM |
| 1047 |  ClearDAO CLH | US$0,09998 | 33,25% | 17,88% | US$7.286.787 | US$2.088.188 | 72.885.525 CLH |
| 1048 |  Mirrored Apple mAAPL | US$165,44 | 1,94% | -0,89% | US$7.374.070 | US$59.471,10 | 44.573 mAAPL |
| 1049 |  SALT SALT | US$0,09167 | 1,36% | -7,86% | US$7.359.835 | US$13.483,57 | 80.283.615 SALT |
| 1050 |  SafeMoon Inu SMI | US$0,000007317 | -2,46% | -28,91% | US$7.316.906 | US$37.008,57 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.