Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UniLayer LAYER | US$0,1824 | 1,92% | -4,08% | US$4.609.983 | US$903.350 | 25.277.721 LAYER |
| 1202 |  Kromatika KROM | US$0,05722 | 1,23% | -30,02% | US$4.593.516 | US$362.687 | 80.280.675 KROM |
| 1203 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1204 |  Juggernaut JGN | US$0,1146 | -2,10% | -24,90% | US$4.535.580 | US$533.961 | 39.562.500 JGN |
| 1205 |  Furucombo COMBO | US$0,1516 | -1,04% | -4,34% | US$4.560.430 | US$221.224 | 30.075.489 COMBO |
| 1206 |  ETHPad ETHPAD | US$0,02283 | -2,72% | -14,63% | US$4.551.964 | US$325.340 | 199.427.405 ETHPAD |
| 1207 |  Konomi Network KONO | US$0,1100 | -6,74% | -17,18% | US$4.533.559 | US$380.627 | 41.217.670 KONO |
| 1208 |  BOX Token BOX | US$0,04552 | 0,15% | -1,01% | US$4.541.484 | - | 99.776.753 BOX |
| 1209 |  Breezecoin BRZE | US$0,02522 | -0,98% | -3,64% | US$4.539.532 | US$26.449,44 | 180.000.000 BRZE |
| 1210 |  Nord Finance NORD | US$1,06 | 0,06% | -22,34% | US$4.518.316 | US$982.043 | 4.263.817 NORD |
| 1211 |  TrueFeedBack TFBX | US$0,001927 | -0,40% | -12,48% | US$4.544.176 | US$133.458 | 2.357.575.088 TFBX |
| 1212 |  ZBG Token ZT | US$0,01701 | 0,01% | -3,42% | US$4.472.441 | US$130.445 | 262.958.277 ZT |
| 1213 |  Phantasma Energy KCAL | US$0,06114 | 1,81% | -16,81% | US$4.464.056 | US$19.984,26 | 73.010.207 KCAL |
| 1214 |  Equalizer EQZ | US$0,1207 | 23,80% | 1,95% | US$4.518.747 | US$506.050 | 37.450.000 EQZ |
| 1215 |  ArdCoin ARDX | US$0,01601 | 3,35% | -9,98% | US$4.446.688 | US$18.085,46 | 277.807.957 ARDX |
| 1216 |  Refinable FINE | US$0,1083 | -2,35% | -13,00% | US$4.444.873 | US$610.410 | 41.059.833 FINE |
| 1217 |  EvidenZ BCDT | US$0,1148 | 0,58% | 1,79% | US$4.430.642 | US$6.455,54 | 38.588.816 BCDT |
| 1218 |  Wagerr WGR | US$0,02040 | 2,99% | -4,44% | US$4.422.464 | US$5.353,24 | 216.761.204 WGR |
| 1219 |  Meter Governance MTRG | US$1,39 | 2,83% | -24,27% | US$4.417.737 | US$243.619 | 3.175.429 MTRG |
| 1220 |  bitCNY BITCNY | US$0,1566 | 0,56% | -0,14% | US$4.424.143 | US$426.582 | 28.245.600 BITCNY |
| 1221 |  Insights Network INSTAR | US$0,02229 | -5,26% | 2,88% | US$4.385.623 | US$1.785,34 | 196.753.508 INSTAR |
| 1222 |  Matrix AI Network MAN | US$0,02032 | 24,24% | 12,62% | US$4.354.176 | US$910.418 | 214.302.042 MAN |
| 1223 |  ALLY ALY | US$0,001898 | -2,24% | -17,43% | US$4.364.833 | US$12.367,66 | 2.300.000.000 ALY |
| 1224 |  Graphlinq Protocol GLQ | US$0,01275 | 1,60% | -1,90% | US$4.335.420 | US$259.290 | 339.999.895 GLQ |
| 1225 |  Dotmoovs MOOV | US$0,008672 | 6,74% | -8,83% | US$4.301.436 | US$275.386 | 496.000.000 MOOV |
| 1226 |  NANJCOIN NANJ | US$0,0002233 | -0,17% | 4,15% | US$4.324.224 | - | 19.361.889.557 NANJ |
| 1227 |  Adora Token ARA | US$0,02620 | -6,86% | 6,07% | US$4.192.670 | US$8.920,10 | 160.000.000 ARA |
| 1228 |  King Shiba KINGSHIB | US$0,01176 | -6,09% | -28,47% | US$4.269.027 | US$222.162 | 363.067.709 KINGSHIB |
| 1229 |  Hord HORD | US$0,05059 | 8,94% | -9,98% | US$4.286.586 | US$640.983 | 84.738.262 HORD |
| 1230 |  SmartMesh SMT | US$0,003188 | -1,98% | -12,28% | US$4.272.915 | US$18.288,18 | 1.340.519.343 SMT |
| 1231 |  OIN Finance OIN | US$0,1299 | 5,03% | -5,93% | US$4.280.444 | US$145.279 | 32.950.759 OIN |
| 1232 |  Medacoin MEDA | US$0,00005767 | 1,34% | -5,60% | US$4.250.844 | US$498.913 | 73.704.219.491 MEDA |
| 1233 |  Botto BOTTO | US$0,2581 | -1,75% | -16,22% | US$4.202.745 | US$102.147 | 16.282.779 BOTTO |
| 1234 |  Virtue Poker VPP | US$0,04002 | 3,47% | -24,99% | US$4.196.259 | US$68.011,20 | 104.864.886 VPP |
| 1235 |  Crypton CRP | US$0,6973 | 0,03% | -15,01% | US$4.208.695 | US$41.633,62 | 6.035.408 CRP |
| 1236 |  Garlicoin GRLC | US$0,06199 | -6,03% | -27,41% | US$4.085.275 | US$15.471,01 | 65.905.294 GRLC |
| 1237 |  Idle IDLE | US$1,10 | 0,57% | -18,03% | US$4.193.907 | US$45.862,69 | 3.829.773 IDLE |
| 1238 |  Time New Bank TNB | US$0,001033 | 1,85% | 13,88% | US$4.208.134 | US$153.938 | 4.072.568.444 TNB |
| 1239 |  Rhythm RHYTHM | US$0,0003890 | 2,06% | 0,15% | US$4.150.648 | US$15.200,42 | 10.670.811.950 RHYTHM |
| 1240 |  1-UP Platform 1-UP | US$0,07301 | -5,12% | -0,11% | US$4.173.987 | US$101.774 | 57.170.994 1-UP |
| 1241 |  Gulden NLG | US$0,007360 | -1,56% | 21,65% | US$4.127.776 | US$1.025,64 | 560.849.633 NLG |
| 1242 |  Nabox NABOX | US$0,00003048 | -5,12% | -19,12% | US$4.062.530 | US$785.978 | 133.277.165.792 NABOX |
| 1243 |  Mirrored Twitter mTWTR | US$36,44 | -0,82% | -1,55% | US$4.091.953 | US$66.705,38 | 112.289 mTWTR |
| 1244 |  Yield Optimization Platform & Protocol YOP | US$0,2085 | -4,73% | -16,06% | US$4.089.654 | US$392.520 | 19.618.996 YOP |
| 1245 |  CyberVein CVT | US$0,003856 | -0,30% | 5,10% | US$4.089.051 | US$34.490,81 | 1.060.404.496 CVT |
| 1246 |  Folgory Coin FLG | US$0,2327 | -0,28% | -2,21% | US$4.077.755 | US$25.753,23 | 17.525.493 FLG |
| 1247 |  REPO REPO | US$0,1685 | 18,40% | -20,44% | US$3.804.585 | US$395.668 | 22.573.354 REPO |
| 1248 |  CoverCompared CVR | US$0,05883 | -7,41% | -9,29% | US$4.035.961 | US$44.518,43 | 68.606.828 CVR |
| 1249 |  Footballcoin (XFC) XFC | US$0,01079 | 4,49% | 5,12% | US$4.042.234 | US$145,35 | 374.660.526 XFC |
| 1250 |  BitcoinZ BTCZ | US$0,0003696 | -1,42% | -29,61% | US$4.027.747 | US$200.483 | 10.897.964.891 BTCZ |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.