Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gunstar Metaverse GST | US$0,1410 | 5,86% | -10,05% | US$2.908.135 | US$719.294 | 20.626.286 GST |
| 1352 |  SunContract SNC | US$0,02357 | -2,04% | 6,31% | US$2.892.669 | US$242.994 | 122.707.503 SNC |
| 1353 |  MetaverseX METAX | US$1,10 | 4,44% | -8,06% | US$2.906.389 | US$155.901 | 2.650.000 METAX |
| 1354 |  Portion PRT | US$0,006642 | -6,07% | -4,09% | US$2.881.519 | US$347,51 | 433.842.350 PRT |
| 1355 |  Caspian CSP | US$0,006469 | -1,32% | 6,70% | US$2.904.790 | US$5.310,91 | 449.036.296 CSP |
| 1356 |  PLANET PLA | US$0,01351 | 7,33% | 53,17% | US$3.039.987 | US$40.622,97 | 225.000.000 PLA |
| 1357 |  BSC Station BSCS | US$0,07739 | 1,00% | -12,88% | US$2.855.928 | US$501.820 | 36.903.908 BSCS |
| 1358 |  Ryoshi Token RYOSHI | US$0,00000001006 | 1,87% | -16,07% | US$2.847.798 | US$22.279,60 | 282.958.887.289.420 RYOSHI |
| 1359 |  ClinTex CTi CTI | US$0,02287 | 2,88% | -15,48% | US$2.846.307 | US$191.366 | 124.445.175 CTI |
| 1360 |  Hydro Protocol HOT | US$0,004040 | 1,84% | -12,56% | US$2.836.163 | US$77.091,49 | 702.000.000 HOT |
| 1361 |  TronEuropeRewardCoin TERC | US$0,009960 | -0,01% | -19,33% | US$2.818.096 | US$8,25 | 282.954.607 TERC |
| 1362 |  LiquidApps DAPP | US$0,003963 | 1,80% | 8,27% | US$2.813.303 | US$8.969,97 | 709.902.294 DAPP |
| 1363 |  Swerve SWRV | US$0,1743 | -1,93% | -37,76% | US$2.809.077 | US$1.184.044 | 16.115.174 SWRV |
| 1364 |  Tiger King TKING | US$0,000004316 | -5,24% | -26,51% | US$2.787.907 | US$1.281.037 | 645.999.263.731 TKING |
| 1365 |  Quark QRK | US$0,01002 | 0,49% | -6,02% | US$2.790.126 | US$101.463 | 278.345.118 QRK |
| 1366 |  SpaceChain SPC | US$0,009023 | -1,36% | -6,45% | US$2.780.847 | US$12.398,00 | 308.180.533 SPC |
| 1367 |  TopBidder BID | US$0,4270 | 0,54% | 3,01% | US$2.760.709 | US$129.429 | 6.465.474 BID |
| 1368 |  Ditto DITTO | US$1,07 | 5,54% | 13,78% | US$2.747.919 | US$697,25 | 2.570.142 DITTO |
| 1369 |  Unistake UNISTAKE | US$0,01294 | 3,83% | -0,93% | US$2.747.494 | US$15.803,53 | 212.285.215 UNISTAKE |
| 1370 |  Spheroid Universe SPH | US$0,04179 | 23,84% | 24,49% | US$2.889.332 | US$96.330,38 | 69.145.854 SPH |
| 1371 |  Lanceria LANC | US$0,009378 | -3,28% | -12,84% | US$2.524.203 | US$39.141,93 | 269.152.549 LANC |
| 1372 |  Polker PKR | US$0,03349 | -2,34% | -38,63% | US$2.710.956 | US$578.678 | 80.942.736 PKR |
| 1373 |  RocketX RVF | US$0,04513 | 7,59% | -13,18% | US$2.916.612 | US$44.325,27 | 64.625.493 RVF |
| 1374 |  Legend of Fantasy War LFW | US$0,3520 | -3,43% | -1,39% | US$2.695.805 | US$1.925.842 | 7.658.561 LFW |
| 1375 |  SmartCredit Token SMARTCREDIT | US$2,00 | -3,48% | -6,34% | US$2.696.428 | US$19.641,79 | 1.350.243 SMARTCREDIT |
| 1376 |  Nafter NAFT | US$0,005384 | 2,45% | -23,76% | US$2.692.142 | US$1.652.778 | 500.000.000 NAFT |
| 1377 |  My DeFi Pet DPET | US$0,3899 | -1,89% | -9,92% | US$2.681.877 | US$1.325.572 | 6.878.202 DPET |
| 1378 |  TransferCoin TX | US$0,3222 | -0,28% | 12,48% | US$2.673.330 | - | 8.296.433 TX |
| 1379 |  EOSDT EOSDT | US$1,01 | -0,91% | 7,15% | US$2.660.815 | - | 2.642.505 EOSDT |
| 1380 |  Famcentral FAM | US$0,3025 | -0,42% | -10,13% | US$2.643.647 | US$57.601,74 | 8.738.630 FAM |
| 1381 |  Leverj Gluon L2 | US$0,008558 | 0,55% | 0,57% | US$2.648.753 | US$32,67 | 309.519.040 L2 |
| 1382 |  Loser Coin LOWB | US$0,00004342 | -1,82% | -17,26% | US$2.618.282 | US$727.758 | 60.296.840.158 LOWB |
| 1383 |  Public Index Network PIN | US$0,01721 | -0,28% | -2,53% | US$2.621.392 | US$105,49 | 152.351.008 PIN |
| 1384 |  Seele-N SEELE | US$0,003747 | 5,70% | 17,19% | US$2.621.346 | US$1.008.315 | 699.592.066 SEELE |
| 1385 |  Warena RENA | US$0,3792 | -0,40% | -31,33% | US$2.602.408 | US$714.479 | 6.862.242 RENA |
| 1386 |  Lightning Bitcoin LBTC | US$0,6780 | -1,41% | 1,08% | US$2.617.713 | US$198.222 | 3.860.808 LBTC |
| 1387 |  KickToken KICK | US$0,02103 | 0,41% | -5,63% | US$2.599.980 | US$254.129 | 123.653.472 KICK |
| 1388 |  Bismuth BIS | US$0,1103 | -21,57% | -29,68% | US$2.591.062 | US$367,49 | 23.482.989 BIS |
| 1389 |  Whiteheart WHITE | US$290,94 | 0,06% | -10,54% | US$2.585.909 | US$39.111,08 | 8.888 WHITE |
| 1390 |  Vanilla Network VNLA | US$3,98 | 0,54% | -0,21% | US$2.584.954 | - | 649.359 VNLA |
| 1391 |  Rotharium RTH | US$0,7083 | 1,18% | -4,55% | US$2.581.936 | US$155.995 | 3.645.272 RTH |
| 1392 |  OctoFi OCTO | US$3,23 | -0,44% | -9,76% | US$2.576.049 | US$22.695,96 | 797.953 OCTO |
| 1393 |  Crust Shadow CSM | US$0,02575 | 0,54% | 2,62% | US$2.575.291 | - | 100.000.000 CSM |
| 1394 |  Emercoin EMC | US$0,05273 | 5,82% | 1,92% | US$2.573.958 | US$14.184,98 | 48.810.813 EMC |
| 1395 |  Mist MIST | US$0,04503 | -1,67% | -14,22% | US$2.538.023 | US$1.318.145 | 56.357.088 MIST |
| 1396 |  Landshare LAND | US$1,47 | -8,21% | -18,18% | US$2.570.426 | US$344.302 | 1.747.235 LAND |
| 1397 |  Rainbow Token RAINBOW | US$0,000000002867 | 5,08% | -49,86% | US$2.466.428 | US$30.958,23 | 860.397.837.230.263 RAINBOW |
| 1398 |  Kambria KAT | US$0,001176 | -5,96% | -31,10% | US$2.570.215 | US$64.962,11 | 2.186.060.823 KAT |
| 1399 |  Fatcoin FAT | US$0,02390 | 0,20% | -3,09% | US$2.572.534 | US$7.726,29 | 107.655.308 FAT |
| 1400 |  QuadrantProtocol EQUAD | US$0,006284 | -16,72% | -32,75% | US$2.610.731 | US$38.251,78 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.