Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.598 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/02/2022

Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1451Treat DAO [old] Treat DAO [old] TREATUS$2,230,00%-21,18%US$2.228.473-1.000.000 TREAT
1452Patron Patron PATUS$0,005602-3,09%-16,73%US$2.206.757US$4.773,34393.938.955 PAT
1453CRD Network CRD Network CRDUS$0,0022200,54%0,34%US$2.220.173-1.000.000.000 CRD
1454RealTract RealTract RETUS$0,0002094-0,22%-2,33%US$2.219.972-10.600.000.000 RET
1455IoT Chain IoT Chain ITCUS$0,025291,79%-11,74%US$2.205.234US$104.00687.214.657 ITC
1456PumaPay PumaPay PMAUS$0,00007083-5,39%-13,01%US$2.212.098US$877,1531.232.432.231 PMA
1457UREEQA UREEQA URQAUS$0,07964-17,63%-30,26%US$2.206.080US$39,8527.700.089 URQA
1458DAEX DAEX DAXUS$0,0062091,14%-6,10%US$2.202.092US$2.623,55354.666.702 DAX
1459AXPR AXPR AXPRUS$0,00781332,51%18,10%US$2.184.994US$154.523279.674.001 AXPR
1460Spore Spore SPOREUS$0,000000000061-8,09%-6,45%US$2.175.061US$3.814,6535.881.432.381.059.128 SPORE
1461Integral Integral ITGRUS$0,070030,29%-4,35%US$2.177.931US$647.58631.101.788 ITGR
1462Bitspawn Bitspawn SPWNUS$0,0041441,11%-19,41%US$2.130.385US$243.517514.118.905 SPWN
1463Tycoon Tycoon TYCUS$0,02765-0,37%-9,94%US$2.179.378US$158.54878.815.560 TYC
1464carVertical carVertical CVUS$0,0002891-7,83%-5,17%US$2.204.848US$157.3237.625.478.192 CV
1465HashBX HashBX HBXUS$0,00344414,30%14,24%US$2.167.475US$72,40629.280.963 HBX
1466Kaby Arena Kaby Arena KABYUS$0,009932-1,96%-10,36%US$2.149.763US$505.335216.446.435 KABY
1467Gleec Gleec GLEECUS$0,1032-0,35%-9,49%US$2.153.281US$768.10720.859.999 GLEEC
1468Fabric Fabric FABUS$0,0432515,17%28,29%US$2.137.091US$110.20649.413.402 FAB
1469CPChain CPChain CPCUS$0,0056600,59%-2,99%US$2.132.604US$620.470376.765.852 CPC
1470CryptoFranc CryptoFranc XCHFUS$1,07-0,70%0,36%US$2.138.882US$6.033,922.000.000 XCHF
1471TOKPIE TOKPIE TKPUS$0,073790,85%1,01%US$2.118.788US$11.195,4828.714.064 TKP
1472Viacoin Viacoin VIAUS$0,09033-6,36%-2,95%US$2.093.443US$12.018,0323.174.755 VIA
1473Medicalchain Medicalchain MTNUS$0,0062453,11%2,96%US$2.004.432US$17.591,22320.948.761 MTN
1474Open Platform Open Platform OPENUS$0,00197610,74%-2,10%US$2.097.651US$100.1941.061.610.422 OPEN
1475Argentine Football Association Fan Token Argentine Football Association Fan Token ARGUS$1,47-1,40%-16,91%US$2.063.709US$1.846,851.405.885 ARG
1476MONK MONK MONKUS$0,15991,82%-9,65%US$2.072.557US$5.365,7912.963.755 MONK
1477THEKEY THEKEY TKYUS$0,00033052,50%-1,49%US$2.052.624US$47.946,916.210.789.109 TKY
1478LOCGame LOCGame LOCGUS$0,040515,94%-10,78%US$2.033.774US$242.86450.209.206 LOCG
1479SAFE DEAL SAFE DEAL SFDUS$1,52-6,04%-15,28%US$1.962.397US$250.8391.292.713 SFD
1480Acute Angle Cloud Acute Angle Cloud AACUS$0,0081420,70%-22,65%US$2.035.377US$37.188,52250.000.000 AAC
1481PWR Coin PWR Coin PWRUS$0,0002094-0,22%-2,33%US$2.024.049-9.664.500.811 PWR
1482DragonVein DragonVein DVCUS$0,003562-3,12%4,70%US$2.154.910US$37.865,61605.026.614 DVC
1483Polis Polis POLISUS$0,20400,18%-21,59%US$2.005.303US$1.650,079.831.891 POLIS
1484Timechain Swap Token Timechain Swap Token TCSUS$0,55633,61%2,18%US$2.010.695US$20.503,863.614.528 TCS
1485Neural Protocol Neural Protocol NRPUS$0,0002094-0,22%-2,33%US$1.989.177-9.497.994.014 NRP
1486Graviocoin Graviocoin GIOUS$0,02757-0,28%1,12%US$1.988.712US$196,1772.128.521 GIO
1487Perth Mint Gold Token Perth Mint Gold Token PMGTUS$1.885,020,11%-0,50%US$1.972.936US$5.842,071.047 PMGT
1488Soldex Soldex SOLXUS$0,025957,23%-6,11%US$1.961.007US$1.194.38375.565.076 SOLX
1489SIRIN LABS Token SIRIN LABS Token SRNUS$0,0040035,72%-15,48%US$1.968.803US$14.528,98491.820.906 SRN
1490CropperFinance CropperFinance CRPUS$0,06977-5,09%-18,95%US$1.962.698US$552.22628.131.000 CRP
1491xRhodium xRhodium XRCUS$1,56-0,28%11,04%US$1.954.655-1.249.615 XRC
1492Redpanda Earth Redpanda Earth REDPANDAUS$0,0000000000054,94%-8,87%US$1.950.994US$200.313394.298.833.440.713.088 REDPANDA
1493Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIEUS$0,1955-2,93%0,09%US$1.954.958US$13.136,0210.000.000 UAXIE
1494Eminer Eminer EMUS$0,0013340,22%-4,16%US$1.939.880US$29.762,531.454.500.099 EM
1495Odyssey Odyssey OCNUS$0,00024190,36%3,02%US$1.935.202US$27.225,498.000.000.000 OCN
1496Ideaology Ideaology IDEAUS$0,11874,76%10,21%US$1.932.383US$1.094.93916.286.241 IDEA
1497WePower WePower WPRUS$0,00279710,50%4,45%US$1.926.725US$304,04688.808.616 WPR
1498Digix Gold Token Digix Gold Token DGXUS$35,07-0,12%-4,84%US$1.915.557US$2.143,5754.623 DGX
1499Unitrade Unitrade TRADEUS$0,065923,18%-8,40%US$1.876.040US$275.07428.457.237 TRADE
1500Mcashchain Mcashchain MCASHUS$0,002891-0,01%-0,02%US$1.877.864US$739,93649.521.937 MCASH

Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.

30/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/02/2022 - Halaman 30 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan