Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DAOstack GEN | US$0,02570 | -12,63% | -16,97% | US$1.260.075 | US$131.691 | 49.029.095 GEN |
| 1652 |  FantomStarter FS | US$0,01222 | 6,47% | -15,58% | US$1.265.189 | US$20.113,59 | 103.506.349 FS |
| 1653 |  SafeBlast BLAST | US$0,000000007122 | -6,37% | -2,64% | US$1.256.469 | US$259.104 | 176.422.453.511.075 BLAST |
| 1654 |  Antiample XAMP | US$0,002713 | 0,54% | 0,57% | US$1.264.143 | - | 465.929.910 XAMP |
| 1655 |  MAX Exchange Token MAX | US$0,3835 | 0,05% | -3,82% | US$1.254.481 | US$15.773,19 | 3.271.283 MAX |
| 1656 |  Chainswap ASAP | US$0,06897 | 0,41% | 9,93% | US$1.252.766 | US$23.139,30 | 18.164.890 ASAP |
| 1657 |  TradeStars TSX | US$0,09226 | 0,23% | -18,39% | US$1.250.013 | US$39.947,52 | 13.548.646 TSX |
| 1658 |  PotCoin POT | US$0,005482 | -0,14% | -14,78% | US$1.246.716 | US$546,56 | 227.410.684 POT |
| 1659 |  Denarius D | US$0,1603 | -1,25% | -15,26% | US$1.244.729 | US$1.284,40 | 7.763.476 D |
| 1660 |  BonusCloud BXC | US$0,0003851 | 0,12% | -5,14% | US$1.218.236 | US$20.121,98 | 3.163.311.298 BXC |
| 1661 |  Basis Cash BAC | US$0,02220 | 0,51% | -7,69% | US$1.211.492 | US$94.118,13 | 54.575.145 BAC |
| 1662 |  Memetic / PepeCoin MEME | US$0,04067 | 3,71% | 13,89% | US$1.214.949 | US$2.176,44 | 29.873.823 MEME |
| 1663 |  DOS Network DOS | US$0,007800 | -3,58% | -13,01% | US$1.060.335 | US$121.540 | 135.939.017 DOS |
| 1664 |  Falcon Project FNT | US$0,0003062 | 8,68% | -2,56% | US$1.209.760 | US$12.729,34 | 3.951.280.734 FNT |
| 1665 |  KamPay KAMPAY | US$0,004771 | 4,14% | 1,22% | US$1.198.373 | US$286.410 | 251.202.427 KAMPAY |
| 1666 |  UnlimitedIP UIP | US$0,0007744 | -1,56% | -19,11% | US$1.192.573 | US$6.544,17 | 1.539.985.525 UIP |
| 1667 |  Digitex DGTX | US$0,001286 | 2,93% | -9,82% | US$1.197.318 | US$211.736 | 931.035.715 DGTX |
| 1668 |  Krios GIG | US$0,002392 | 0,60% | 0,63% | US$1.195.864 | US$0,6400 | 499.994.072 GIG |
| 1669 |  eXPerience Chain XPC | US$0,00001314 | -1,75% | -2,96% | US$1.196.543 | US$147.101 | 91.090.814.961 XPC |
| 1670 |  ATLANT ATL | US$0,02203 | -4,42% | 0,20% | US$1.193.301 | - | 54.175.041 ATL |
| 1671 |  Tripio TRIO | US$0,0003163 | 0,03% | -12,31% | US$1.186.188 | US$66.960,75 | 3.750.000.000 TRIO |
| 1672 |  Humaniq HMQ | US$0,006280 | -10,31% | -1,82% | US$1.166.849 | US$42.249,28 | 185.811.695 HMQ |
| 1673 |  Link Machine Learning LML | US$0,009695 | -20,21% | -22,41% | US$1.163.358 | US$35.305,72 | 120.000.000 LML |
| 1674 |  PIST TRUST PIST | US$0,1211 | 0,05% | -6,74% | US$1.169.630 | US$33.956,20 | 9.660.888 PIST |
| 1675 |  Royale Finance ROYA | US$0,02602 | -3,57% | -7,36% | US$1.142.671 | US$49.145,59 | 43.915.274 ROYA |
| 1676 |  NearPad PAD | US$0,2626 | -8,66% | 19,96% | US$1.156.271 | US$24.287,31 | 4.403.309 PAD |
| 1677 |  Lobstex LOBS | US$0,05038 | 40,55% | 24,05% | US$1.165.362 | US$23.652,62 | 23.133.035 LOBS |
| 1678 |  Portugal National Team Fan Token POR | US$0,5714 | 1,02% | -11,22% | US$1.145.149 | US$1.869,71 | 2.003.987 POR |
| 1679 |  KanadeCoin KNDC | US$0,0002094 | -0,22% | -2,33% | US$1.145.810 | - | 5.471.056.500 KNDC |
| 1680 |  Origin Sport ORS | US$0,003822 | 1,35% | -10,30% | US$1.146.455 | US$52.392,75 | 299.999.850 ORS |
| 1681 |  Clube Atlético Mineiro Fan Token GALO | US$0,5959 | 0,42% | -11,24% | US$1.145.351 | US$3.304,13 | 1.922.050 GALO |
| 1682 |  Ryo Currency RYO | US$0,03167 | -9,11% | -12,60% | US$1.143.120 | US$2.357,84 | 36.089.399 RYO |
| 1683 |  SakeToken SAKE | US$0,01114 | -1,38% | -4,21% | US$1.135.088 | US$9.624,33 | 101.852.504 SAKE |
| 1684 |  OST OST | US$0,001475 | 3,43% | -18,54% | US$1.124.595 | US$15.025,52 | 762.469.095 OST |
| 1685 |  Bitswift BITS | US$0,2907 | -52,52% | 16,09% | US$1.129.181 | US$6,77 | 3.884.635 BITS |
| 1686 |  Creaticles CRE8 | US$0,01443 | -2,72% | -15,33% | US$1.126.205 | US$63.037,35 | 78.052.634 CRE8 |
| 1687 |  Pinkcoin PINK | US$0,002586 | 3,39% | -14,77% | US$1.124.448 | US$13,14 | 434.838.105 PINK |
| 1688 |  AMEPAY AME | US$0,004484 | -1,91% | -13,49% | US$1.121.105 | US$56.349,58 | 250.000.000 AME |
| 1689 |  Omlira OML | US$0,01199 | -4,48% | -15,42% | US$1.112.846 | US$39.949,57 | 92.808.753 OML |
| 1690 |  AtromG8 AG8 | US$0,02653 | -13,47% | -37,44% | US$1.114.186 | US$13.507,59 | 42.000.000 AG8 |
| 1691 |  FedoraCoin TIPS | US$0,000005256 | -5,00% | -19,84% | US$1.115.625 | US$18.319,48 | 212.269.865.434 TIPS |
| 1692 |  Forefront FF | US$1,20 | 0,54% | -2,82% | US$1.113.659 | US$2.437,81 | 926.179 FF |
| 1693 |  ETNA Network ETNA | US$0,09168 | 0,29% | -4,08% | US$1.107.470 | US$102.416 | 12.079.542 ETNA |
| 1694 |  Smaugs NFT SMG | US$0,03181 | 0,22% | -3,72% | US$1.113.335 | US$54.098,19 | 35.000.000 SMG |
| 1695 |  Snetwork SNET | US$0,004711 | -0,12% | -10,19% | US$1.109.821 | US$15.501,10 | 235.594.132 SNET |
| 1696 |  Tidal Finance TIDAL | US$0,001276 | -0,94% | -15,19% | US$1.103.838 | US$461.886 | 865.226.229 TIDAL |
| 1697 |  Primas PST | US$0,02057 | 4,70% | -1,69% | US$1.083.758 | US$2.249.983 | 52.692.565 PST |
| 1698 |  Cornichon CORN | US$0,07137 | 0,05% | -4,06% | US$1.085.964 | - | 15.216.170 CORN |
| 1699 |  SINOVATE SIN | US$0,001641 | 3,03% | -2,21% | US$1.089.426 | US$183.783 | 663.717.042 SIN |
| 1700 |  ESBC ESBC | US$0,03535 | -6,66% | -10,55% | US$1.090.381 | US$41.397,06 | 30.844.116 ESBC |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.