Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spectre.ai Utility Token SXUT | US$0,03832 | -0,28% | -2,53% | US$940.047 | - | 24.529.558 SXUT |
| 1752 |  CryptoTycoon CTT | US$7,82 | 1,48% | -0,81% | US$938.971 | US$133.896 | 120.000 CTT |
| 1753 |  Sao Paulo FC Fan Token SPFC | US$0,5417 | 1,36% | -10,90% | US$938.272 | US$3.223,55 | 1.732.000 SPFC |
| 1754 |  Doki Doki Finance DOKI | US$18,76 | -10,74% | -13,50% | US$938.195 | US$37.108,79 | 50.000 DOKI |
| 1755 |  ASPO World ASPO | US$0,07792 | 0,17% | -59,82% | US$944.569 | US$225.453 | 12.121.885 ASPO |
| 1756 |  DAV Coin DAV | US$0,001363 | -3,35% | -8,69% | US$945.269 | US$536.290 | 693.650.813 DAV |
| 1757 |  WeOwn CHX | US$0,009408 | -3,35% | -29,27% | US$938.113 | US$74.820,25 | 99.719.012 CHX |
| 1758 |  AmonD AMON | US$0,001100 | 7,94% | -0,38% | US$920.659 | US$1.366,97 | 836.630.514 AMON |
| 1759 |  HempCoin THC | US$0,003467 | 26,30% | -21,45% | US$919.219 | US$206,01 | 265.148.245 THC |
| 1760 |  HollyGold HGOLD | US$0,2472 | 0,76% | -8,06% | US$915.612 | US$84.738,54 | 3.704.196 HGOLD |
| 1761 |  Nerve Finance NRV | US$0,01978 | 2,04% | -9,12% | US$914.653 | US$142.409 | 46.237.771 NRV |
| 1762 |  Karbo KRB | US$0,09827 | 18,77% | -15,80% | US$920.017 | US$69,43 | 9.361.684 KRB |
| 1763 |  Dragon Kart KART | US$0,1145 | -2,16% | -9,92% | US$904.912 | US$107.843 | 7.904.722 KART |
| 1764 |  Non-Fungible Yearn NFY | US$10,12 | 0,33% | -1,23% | US$907.430 | US$364,57 | 89.639 NFY |
| 1765 |  DFSocial Gaming DFSG | US$0,07270 | -7,36% | -12,69% | US$895.766 | US$31.318,50 | 12.321.318 DFSG |
| 1766 |  Niftify NIFT | US$0,07716 | 17,19% | 15,09% | US$887.444 | US$75.134,83 | 11.500.769 NIFT |
| 1767 |  MyWish WISH | US$0,09331 | 17,02% | -6,69% | US$890.822 | US$2,81 | 9.546.651 WISH |
| 1768 |  Dracula Token DRC | US$0,06087 | -12,09% | -15,22% | US$883.572 | US$9.874,05 | 14.516.717 DRC |
| 1769 |  ShipChain SHIP | US$0,001845 | 3,71% | -0,61% | US$883.045 | US$0,7300 | 478.598.260 SHIP |
| 1770 |  Lead Wallet LEAD | US$0,001698 | -0,83% | -14,45% | US$857.851 | US$15.595,99 | 505.310.846 LEAD |
| 1771 |  Playcent PCNT | US$0,03095 | 5,47% | -15,58% | US$877.209 | US$37.564,37 | 28.341.255 PCNT |
| 1772 |  Polinate POLI | US$0,006496 | 4,97% | -7,18% | US$878.907 | US$11.460,02 | 135.294.330 POLI |
| 1773 |  StakedZEN STZEN | US$54,60 | 0,54% | 0,66% | US$877.755 | - | 16.075 STZEN |
| 1774 |  1irstcoin FST | US$0,02201 | 17,71% | -87,10% | US$874.081 | US$4.561,16 | 39.720.882 FST |
| 1775 |  SIMP Token SIMP | US$0,000002539 | -0,91% | -20,20% | US$872.385 | US$882,38 | 343.598.389.290 SIMP |
| 1776 |  ACA Token ACA | US$0,01979 | -1,46% | -23,46% | US$871.290 | US$2.003,04 | 44.029.562 ACA |
| 1777 |  Bholdus BHO | US$0,001885 | -0,92% | -20,32% | US$855.915 | US$50.280,97 | 454.000.000 BHO |
| 1778 |  Phoenixcoin PXC | US$0,01017 | -0,28% | -9,50% | US$873.012 | - | 85.864.393 PXC |
| 1779 |  2key.network 2KEY | US$0,01098 | 16,03% | 36,30% | US$860.238 | US$5.356,19 | 78.369.697 2KEY |
| 1780 |  Mind Music MND | US$0,000000001764 | -3,82% | -35,48% | US$878.659 | US$72.332,96 | 498.189.654.056.301 MND |
| 1781 |  ADAMANT Messenger ADM | US$0,009776 | -0,28% | -9,75% | US$863.781 | - | 88.354.738 ADM |
| 1782 |  FlypMe FYP | US$0,04849 | -27,69% | 18,49% | US$855.306 | US$0,2500 | 17.638.681 FYP |
| 1783 |  Litex LXT | US$0,0004142 | 1,26% | -10,21% | US$828.421 | US$104.296 | 2.000.000.000 LXT |
| 1784 |  Polyient Games Governance Token PGT | US$42,01 | 0,55% | 35,31% | US$840.128 | US$2.863,37 | 20.000 PGT |
| 1785 |  SonoCoin SONO | US$0,02950 | 70,85% | -6,68% | US$833.523 | US$42.445,98 | 28.250.407 SONO |
| 1786 |  Terracoin TRC | US$0,03635 | 1,32% | 11,44% | US$833.782 | US$54,60 | 22.935.396 TRC |
| 1787 |  Tap XTP | US$0,0006928 | -11,61% | -41,80% | US$853.453 | US$10.822,93 | 1.231.911.016 XTP |
| 1788 |  Rublix RBLX | US$0,04031 | 2,23% | -0,29% | US$836.235 | US$1.868,67 | 20.745.871 RBLX |
| 1789 |  TokenPay TPAY | US$0,04148 | 0,33% | 19,13% | US$915.737 | US$72.814,45 | 22.076.271 TPAY |
| 1790 |  Jade Currency JADE | US$0,01549 | 1,53% | -22,36% | US$831.209 | US$71.245,09 | 53.652.398 JADE |
| 1791 |  Kangal KANGAL | US$0,000008264 | -10,04% | 4,68% | US$826.362 | US$3.107,42 | 100.000.000.000 KANGAL |
| 1792 |  Kcash KCASH | US$0,001839 | 0,84% | -18,51% | US$819.303 | US$69.724,03 | 445.499.083 KCASH |
| 1793 |  Step Hero HERO | US$0,06336 | 12,23% | -12,92% | US$820.563 | US$400.297 | 12.951.109 HERO |
| 1794 |  PieDAO DEFI++ DEFI++ | US$2,45 | 1,19% | -12,34% | US$822.774 | - | 335.150 DEFI++ |
| 1795 |  Gravity Finance GFI | US$0,002343 | -1,58% | -1,86% | US$825.402 | US$6.088,76 | 352.267.212 GFI |
| 1796 |  LootBox.io LOOT | US$36,45 | 1,85% | -0,75% | US$823.780 | US$19.625,49 | 22.599 LOOT |
| 1797 |  Islander ISA | US$0,001500 | -0,07% | -15,77% | US$818.657 | US$169.832 | 545.753.780 ISA |
| 1798 |  Atlas Protocol ATP | US$0,0003191 | 1,90% | -10,37% | US$821.949 | US$94.396,24 | 2.576.066.703 ATP |
| 1799 |  ZClassic ZCL | US$0,08791 | 2,00% | 1,06% | US$816.446 | US$1.790,57 | 9.287.024 ZCL |
| 1800 |  Streamity STM | US$0,02263 | 0,26% | -0,60% | US$814.541 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.