Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CannabisCoin CANN | US$0,007821 | -0,28% | 2,59% | US$604.027 | - | 77.231.176 CANN |
| 1902 |  OptionRoom ROOM | US$0,04812 | -0,50% | -14,48% | US$601.202 | US$47.508,43 | 12.493.373 ROOM |
| 1903 |  The Corgi of PolkaBridge CORGIB | US$0,00000002059 | 2,96% | -12,50% | US$596.600 | US$23.617,92 | 28.970.127.068.717 CORGIB |
| 1904 |  OneRoot Network RNT | US$0,002095 | 3,58% | 2,59% | US$595.111 | US$38.168,31 | 284.073.817 RNT |
| 1905 |  MIB Coin MIB | US$0,003501 | 2,93% | 13,62% | US$595.808 | US$22,78 | 170.163.163 MIB |
| 1906 |  ByteNext BNU | US$0,03327 | -6,11% | -16,30% | US$573.990 | US$14.368,08 | 17.250.000 BNU |
| 1907 |  8X8 PROTOCOL EXE | US$0,001921 | -1,77% | -8,15% | US$595.376 | US$88.405,89 | 310.000.000 EXE |
| 1908 |  Bitgear GEAR | US$0,008374 | 17,40% | 14,37% | US$593.757 | US$22.713,72 | 70.906.579 GEAR |
| 1909 |  Delphy DPY | US$0,009520 | -0,04% | -14,42% | US$592.144 | US$30.853,39 | 62.199.848 DPY |
| 1910 |  Fera FERA | US$0,003179 | 0,54% | 0,66% | US$591.156 | - | 185.933.016 FERA |
| 1911 |  DACSEE DACS | US$0,0007821 | -0,28% | 94,93% | US$590.463 | - | 754.968.384 DACS |
| 1912 |  Insured Finance INFI | US$0,01806 | -0,65% | -31,47% | US$583.381 | US$83,09 | 32.302.604 INFI |
| 1913 |  Sharder SS | US$0,002038 | 0,98% | -0,62% | US$577.269 | US$61.165,18 | 283.282.765 SS |
| 1914 |  eosDAC EOSDAC | US$0,0008768 | 2,76% | -3,22% | US$579.326 | US$15.008,75 | 660.755.177 EOSDAC |
| 1915 |  Beaxy BXY | US$0,001955 | 24,65% | 21,83% | US$578.284 | US$856,60 | 295.758.512 BXY |
| 1916 |  Pepemon Pepeballs PPBLZ | US$41,07 | -0,78% | -3,27% | US$575.018 | US$361,88 | 14.000 PPBLZ |
| 1917 |  Golos Blockchain GLS | US$0,002002 | -7,01% | -0,40% | US$573.809 | US$95,88 | 286.586.910 GLS |
| 1918 |  Ubex UBEX | US$0,0002011 | -15,20% | 14,07% | US$664.859 | US$158.394 | 3.306.258.739 UBEX |
| 1919 |  Naka Bodhi Token NBOT | US$0,008112 | -3,53% | -11,06% | US$567.864 | US$16.400,58 | 70.000.000 NBOT |
| 1920 |  DexKit KIT | US$0,7126 | 3,17% | -7,88% | US$569.270 | US$11.887,83 | 798.898 KIT |
| 1921 |  BUZZCoin BUZZ | US$0,00002840 | 0,08% | -4,64% | US$567.994 | - | 20.000.000.000 BUZZ |
| 1922 |  iDealCash DEAL | US$0,0003911 | -0,28% | -2,53% | US$565.698 | - | 1.446.608.662 DEAL |
| 1923 |  Enigma ENG | US$0,04071 | 7,39% | 14,93% | US$565.574 | US$184.006 | 13.891.797 ENG |
| 1924 |  QUINADS QUIN | US$0,00004240 | 4,24% | -1,67% | US$563.705 | - | 13.294.999.111 QUIN |
| 1925 |  U Network UUU | US$0,00005705 | -1,65% | -9,50% | US$570.157 | US$5.727,70 | 9.994.600.000 UUU |
| 1926 |  Starbase STAR | US$0,002989 | 0,26% | -22,82% | US$560.473 | US$613.769 | 187.500.000 STAR |
| 1927 |  Spaceswap SHAKE SHAKE | US$735,13 | -0,59% | -14,77% | US$557.961 | US$27.530,36 | 759 SHAKE |
| 1928 |  Origo OGO | US$0,001295 | -0,49% | -14,83% | US$570.391 | US$214.513 | 440.516.789 OGO |
| 1929 |  ArGo ARGO | US$0,06233 | -6,36% | 7,29% | US$554.494 | US$3.996,84 | 8.895.833 ARGO |
| 1930 |  Step Finance STEP | US$0,1376 | -3,90% | -16,92% | US$550.209 | US$8.311.066 | 4.000.000 STEP |
| 1931 |  NFTify N1 | US$0,02799 | -3,61% | -10,49% | US$569.838 | US$5.945,40 | 20.362.031 N1 |
| 1932 |  CryptoFlow CFL | US$0,005972 | 3,33% | -13,62% | US$549.604 | US$867,29 | 92.026.159 CFL |
| 1933 |  VNX VNXLU | US$0,01955 | 1,76% | -0,55% | US$549.519 | US$14,04 | 28.104.700 VNXLU |
| 1934 |  SnowSwap SNOW | US$1,18 | -8,68% | -28,98% | US$547.408 | US$38.038,10 | 462.744 SNOW |
| 1935 |  Coinsbit Token CNB | US$0,0004509 | 5,19% | 5,93% | US$600.303 | US$9.348,24 | 1.331.266.628 CNB |
| 1936 |  Actinium ACM | US$0,01400 | -1,10% | 12,84% | US$550.062 | US$8.161,61 | 39.290.000 ACM |
| 1937 |  NIX NIX | US$0,01109 | 0,26% | -0,62% | US$545.930 | - | 49.238.466 NIX |
| 1938 |  Apollon Limassol APL | US$1,63 | 5,59% | -5,46% | US$535.183 | US$9.365,72 | 329.306 APL |
| 1939 |  TurtleNetwork TN | US$0,006058 | 0,00% | -30,31% | US$535.128 | - | 88.335.911 TN |
| 1940 |  Ninneko NINO | US$0,2166 | 3,37% | 66,09% | US$530.900 | US$1.729.092 | 2.450.660 NINO |
| 1941 |  DAPS Coin DAPS | US$0,000009188 | 8,38% | -7,72% | US$532.705 | US$19.806,52 | 57.977.796.500 DAPS |
| 1942 |  Bitgesell BGL | US$0,03536 | 0,20% | -9,23% | US$527.962 | US$4.031,20 | 14.929.920 BGL |
| 1943 |  SPINDLE SPD | US$0,0001301 | 0,75% | -3,37% | US$526.856 | US$5.232,04 | 4.050.576.097 SPD |
| 1944 |  Zuki Moba ZUKI | US$0,01426 | -1,11% | -29,91% | US$525.066 | US$80.961,60 | 36.819.022 ZUKI |
| 1945 |  VNT Chain VNT | US$0,0001931 | -0,01% | -14,59% | US$524.788 | US$49.758,69 | 2.717.613.095 VNT |
| 1946 |  yTSLA Finance yTSLA | US$7,95 | 8,01% | -0,02% | US$528.053 | US$33.948,81 | 66.423 yTSLA |
| 1947 |  Robust Token RBT | US$15,13 | -1,63% | -5,87% | US$521.606 | US$1.733,84 | 34.464 RBT |
| 1948 |  KIWIGO KGO | US$0,01200 | 15,69% | 13,59% | US$509.210 | US$66.457,81 | 42.438.196 KGO |
| 1949 |  CoinFi COFI | US$0,002413 | 4,39% | -7,73% | US$517.330 | US$12.389,29 | 214.403.034 COFI |
| 1950 |  Argon ARGON | US$0,007101 | -2,95% | -18,52% | US$512.274 | US$77.794,32 | 72.136.691 ARGON |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.