Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptEx CRX | US$5,28 | -1,32% | -7,08% | US$448.499 | US$5,76 | 85.000 CRX |
| 2002 |  BlueCoin BLU | US$0,0007821 | -0,28% | -2,53% | US$449.462 | - | 574.683.675 BLU |
| 2003 |  BlitzPick XBP | US$0,001174 | 0,58% | -5,77% | US$449.217 | US$598,61 | 382.751.935 XBP |
| 2004 |  keyTango TANGO | US$0,04881 | 19,84% | 12,41% | US$449.155 | US$13.213,97 | 9.203.057 TANGO |
| 2005 |  DecentraWeb DWEB | US$0,1329 | -1,97% | -6,89% | US$446.336 | US$3.158,26 | 3.357.220 DWEB |
| 2006 |  SmileyCoin SMLY | US$0,00002814 | 22,65% | 35,13% | US$444.839 | US$105,54 | 15.806.193.400 SMLY |
| 2007 |  Equal EQL | US$0,001087 | 1,05% | -5,63% | US$441.268 | US$294,70 | 405.842.550 EQL |
| 2008 |  NeuroChain NCC | US$0,0009503 | -0,69% | 0,36% | US$435.688 | US$697,34 | 458.495.567 NCC |
| 2009 |  Digital Insurance Token DIT | US$0,001947 | 0,60% | 0,63% | US$437.333 | - | 224.644.536 DIT |
| 2010 |  yAxis YAXIS | US$0,4684 | -5,56% | -20,82% | US$436.495 | US$44.549,82 | 931.896 YAXIS |
| 2011 |  Beer Money BEER | US$0,01090 | -0,31% | -4,22% | US$436.193 | US$13.539,21 | 40.000.000 BEER |
| 2012 |  Bean Cash BITB | US$0,00009429 | 21,75% | -37,96% | US$434.379 | US$130,16 | 4.607.060.000 BITB |
| 2013 |  Alpha Token A | US$0,01246 | -46,28% | -46,99% | US$432.666 | - | 34.731.759 A |
| 2014 |  Lepricon L3P | US$0,002892 | 0,51% | -6,61% | US$425.262 | US$14.343,94 | 147.066.490 L3P |
| 2015 |  RED RED | US$0,003246 | 1,22% | -16,59% | US$421.978 | US$9.303,27 | 130.000.009 RED |
| 2016 |  GoWithMi GMAT | US$0,0001552 | 4,38% | -7,58% | US$422.827 | US$13.059,70 | 2.723.550.000 GMAT |
| 2017 |  Ink INK | US$0,0009143 | 13,47% | -3,64% | US$424.171 | US$23.215,51 | 463.910.527 INK |
| 2018 |  OracleChain OCT | US$0,01396 | -0,78% | -3,41% | US$418.835 | - | 30.000.000 OCT |
| 2019 |  PolkaDomain NAME | US$0,1332 | -4,00% | -20,40% | US$417.983 | US$1.598,87 | 3.137.100 NAME |
| 2020 |  NativeCoin N8V | US$0,01682 | -0,28% | -2,53% | US$417.172 | - | 24.809.180 N8V |
| 2021 |  AMATEN AMA | US$0,05493 | -8,46% | 7,65% | US$415.907 | US$480,76 | 7.571.323 AMA |
| 2022 |  Subme SUB | US$0,004047 | -1,26% | -5,02% | US$413.418 | US$4.113,84 | 102.165.950 SUB |
| 2023 |  TheForce Trade FOC | US$0,005064 | -8,45% | -20,31% | US$406.134 | US$22.825,53 | 80.200.000 FOC |
| 2024 |  OtterClam Finance CLAM | US$3,23 | -2,10% | -2,65% | US$407.365 | US$22.522,43 | 126.082 CLAM |
| 2025 |  Friendz FDZ | US$0,0007826 | 13,84% | 2,10% | US$405.440 | US$28.713,93 | 518.087.980 FDZ |
| 2026 |  Knight War - The Holy Trio KWS | US$0,01285 | 1,57% | 13,36% | US$404.596 | US$15.964,11 | 31.485.404 KWS |
| 2027 |  MarsX MX | US$0,001771 | -15,36% | -21,01% | US$403.714 | - | 227.936.637 MX |
| 2028 |  Swace SWACE | US$0,0007858 | -0,21% | -2,30% | US$403.353 | US$40,89 | 513.292.589 SWACE |
| 2029 |  Alliance Fan Token ALL | US$0,4037 | 1,15% | -17,48% | US$404.145 | US$3.068,51 | 1.001.165 ALL |
| 2030 |  Ethereum Stake ETHYS | US$2,01 | 0,54% | 1,28% | US$401.069 | - | 200.000 ETHYS |
| 2031 |  DPRating RATING | US$0,0001868 | 1,33% | -12,22% | US$399.923 | US$18.021,01 | 2.140.429.993 RATING |
| 2032 |  BondAppétit Governance Token BAG | US$0,03678 | 0,00% | 1,58% | US$398.311 | - | 10.829.882 BAG |
| 2033 |  Electrify.Asia ELEC | US$0,0007514 | -0,55% | -20,00% | US$397.951 | US$18.403,54 | 529.591.779 ELEC |
| 2034 |  AstroTools ASTRO | US$0,1322 | 0,44% | -1,81% | US$396.570 | US$124,24 | 3.000.000 ASTRO |
| 2035 |  FRAKT Token FRKT | US$0,08358 | -3,58% | -7,50% | US$395.110 | US$2.040,57 | 4.727.287 FRKT |
| 2036 |  MenaPay MPAY | US$0,002941 | 40,66% | 95,97% | US$394.523 | US$417,46 | 134.138.176 MPAY |
| 2037 |  Save Environment Token SET | US$0,4089 | 0,20% | -0,84% | US$392.901 | - | 960.882 SET |
| 2038 |  Zennies ZENI | US$0,0003911 | -0,28% | -2,53% | US$391.369 | - | 1.000.812.836 ZENI |
| 2039 |  Ceres CERES | US$70,70 | -6,74% | -19,39% | US$389.687 | US$740,81 | 5.512 CERES |
| 2040 |  Filecash FIC | US$0,01494 | 9,98% | -17,76% | US$384.261 | US$199.086 | 25.718.348 FIC |
| 2041 |  LYNC Network LYNC | US$0,3911 | 0,54% | -0,64% | US$386.683 | - | 988.668 LYNC |
| 2042 |  Xiotri XIOT | US$87,35 | 0,54% | 0,66% | US$385.906 | - | 4.418 XIOT |
| 2043 |  Rogue West ROGUE | US$0,09183 | 0,54% | -16,85% | US$385.865 | - | 4.202.050 ROGUE |
| 2044 |  Zoracles ZORA | US$70,30 | -0,68% | -11,99% | US$384.066 | US$3.487,03 | 5.463 ZORA |
| 2045 |  AudioCoin ADC | US$0,0003911 | -0,28% | -2,53% | US$383.517 | - | 980.733.271 ADC |
| 2046 |  Rise RISE | US$0,001963 | -0,01% | 5,35% | US$381.356 | US$112,34 | 194.294.003 RISE |
| 2047 |  DinoExchange DINO | US$0,05361 | 0,00% | -1,47% | US$379.277 | - | 7.075.147 DINO |
| 2048 |  Pizza PIZZA | US$0,01222 | 0,76% | -7,96% | US$378.517 | US$0,2900 | 30.976.128 PIZZA |
| 2049 |  Defis Network DFS | US$1,02 | 2,55% | -17,58% | US$377.599 | US$73.296,49 | 370.848 DFS |
| 2050 |  DMarket DMT | US$0,006628 | -22,21% | -34,87% | US$377.253 | US$284,35 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.