Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wrapped Gen-0 CryptoKitties WG0 | US$266,91 | 0,54% | -1,83% | US$512.742 | - | 1.921 WG0 |
| 1952 |  Qwertycoin QWC | US$0,000003911 | -0,28% | -2,53% | US$511.190 | - | 130.721.819.192 QWC |
| 1953 |  EDUCare EKT | US$0,0007089 | 2,34% | 2,39% | US$513.439 | US$338.228 | 724.297.908 EKT |
| 1954 |  Hertz Network HTZ | US$0,00007945 | -21,27% | -23,87% | US$416.186 | US$34.022,45 | 5.238.410.649 HTZ |
| 1955 |  1Million Token 1MT | US$0,5116 | -9,56% | 79,32% | US$509.417 | - | 995.699 1MT |
| 1956 |  Maxcoin MAX | US$0,008212 | 16,34% | 20,40% | US$504.598 | - | 61.445.805 MAX |
| 1957 |  Kalata KALA | US$0,01444 | -6,76% | -27,70% | US$505.231 | US$10.384,78 | 35.000.000 KALA |
| 1958 |  NEXT NEXT | US$0,08078 | 0,74% | 0,96% | US$503.168 | US$291,30 | 6.228.754 NEXT |
| 1959 |  Oikos OKS | US$0,002672 | 1,50% | -23,37% | US$501.363 | US$3.275,87 | 187.610.538 OKS |
| 1960 |  Cryptopolis CPO | US$0,03405 | 3,03% | -17,25% | US$501.966 | US$300.524 | 14.742.256 CPO |
| 1961 |  Nyzo NYZO | US$0,04180 | -1,30% | -55,54% | US$498.238 | US$60.772,63 | 11.919.651 NYZO |
| 1962 |  AirNFTs AIRT | US$0,004438 | -1,91% | -39,75% | US$497.191 | US$4.565,80 | 112.040.000 AIRT |
| 1963 |  xSigma SIG | US$0,04962 | -1,66% | -8,56% | US$497.119 | US$2.977,76 | 10.018.828 SIG |
| 1964 |  Transcodium TNS | US$0,005795 | -6,35% | -28,45% | US$497.427 | US$1.894,74 | 85.842.616 TNS |
| 1965 |  TigerCash TCH | US$0,008875 | 0,26% | -4,01% | US$497.024 | US$2.846.402 | 55.999.900 TCH |
| 1966 |  Patientory PTOY | US$0,007051 | 2,87% | -4,00% | US$493.578 | US$857,78 | 70.000.000 PTOY |
| 1967 |  Banca BANCA | US$0,00002753 | 0,60% | 3,77% | US$493.565 | US$44.097,71 | 17.926.481.684 BANCA |
| 1968 |  Mrweb Finance AMA | US$0,01507 | 3,19% | -16,90% | US$493.437 | US$1.758.298 | 32.750.000 AMA |
| 1969 |  Limitless VIP VIP | US$0,0003911 | -0,28% | -2,53% | US$492.653 | - | 1.259.816.434 VIP |
| 1970 |  Lethean LTHN | US$0,0006185 | 5,22% | -23,24% | US$492.230 | US$32,23 | 795.787.039 LTHN |
| 1971 |  DomRaider DRT | US$0,0008268 | 5,42% | -29,39% | US$489.049 | - | 591.500.000 DRT |
| 1972 |  2local 2LC | US$0,0001037 | -6,17% | -11,56% | US$488.953 | US$287.301 | 4.712.829.674 2LC |
| 1973 |  MicroBitcoin MBC | US$0,00001010 | -5,70% | -19,47% | US$484.572 | US$216,67 | 47.958.344.687 MBC |
| 1974 |  VikkyToken VIKKY | US$0,0001304 | -7,80% | 3,86% | US$486.174 | - | 3.727.082.538 VIKKY |
| 1975 |  Sether SETH | US$0,02400 | -0,67% | 0,86% | US$483.300 | US$2.173,95 | 20.136.683 SETH |
| 1976 |  FairCoin FAIR | US$0,009060 | 0,12% | -1,82% | US$481.926 | - | 53.193.831 FAIR |
| 1977 |  Stably USD USDS | US$1,01 | 1,47% | 4,14% | US$480.300 | US$59.770,27 | 475.041 USDS |
| 1978 |  IONChain IONC | US$0,003917 | 0,17% | -0,86% | US$474.625 | US$1.565,45 | 121.180.605 IONC |
| 1979 |  Vipstar Coin VIPS | US$0,000009715 | 3,14% | -33,66% | US$474.780 | US$0,6500 | 48.870.352.722 VIPS |
| 1980 |  Indorse Token IND | US$0,01266 | 0,11% | 23,84% | US$474.644 | - | 37.480.419 IND |
| 1981 |  GeoCoin GEO | US$0,1478 | -2,85% | 0,11% | US$470.141 | US$3.421,47 | 3.180.551 GEO |
| 1982 |  Kingdom Game 4.0 KDG | US$0,004707 | 0,57% | -23,82% | US$465.001 | US$248.932 | 98.793.771 KDG |
| 1983 |  Beyond Protocol BP | US$0,06256 | -7,72% | -53,08% | US$464.683 | US$746.211 | 7.427.778 BP |
| 1984 |  Coin Artist COIN | US$0,4319 | 0,54% | -13,52% | US$466.950 | - | 1.081.093 COIN |
| 1985 |  GokuMarket Credit GMC | US$0,1479 | 6,31% | -1,37% | US$466.711 | US$410,22 | 3.155.000 GMC |
| 1986 |  Bunicorn BUNI | US$0,01656 | 0,90% | -11,41% | US$464.627 | US$60.484,73 | 28.049.239 BUNI |
| 1987 |  Faceter FACE | US$0,001007 | 0,69% | -8,84% | US$471.539 | US$20.842,51 | 468.136.184 FACE |
| 1988 |  Moniwar MOWA | US$0,04281 | 3,71% | -15,86% | US$462.859 | US$13.448,86 | 10.810.810 MOWA |
| 1989 |  ContentBox BOX | US$0,0002824 | 2,10% | 5,42% | US$485.699 | US$1.176,87 | 1.719.946.327 BOX |
| 1990 |  Trollcoin TROLL | US$0,0007821 | 99,44% | 94,93% | US$463.639 | US$44,41 | 592.810.145 TROLL |
| 1991 |  OpenSwap OSWAP | US$0,02174 | -2,36% | -19,18% | US$459.089 | US$31.490,28 | 21.118.055 OSWAP |
| 1992 |  Legia Warsaw Fan Token LEG | US$1,08 | -0,89% | -8,66% | US$460.981 | US$8.330,84 | 426.850 LEG |
| 1993 |  XcelToken Plus XLAB | US$0,00001426 | 43,53% | 48,02% | US$456.467 | US$10.780,66 | 31.999.840.391 XLAB |
| 1994 |  Stobox Token STBU | US$0,01069 | 7,69% | -19,31% | US$437.788 | US$30.787,30 | 40.961.579 STBU |
| 1995 |  HYCON HYC | US$0,0001699 | 2,10% | -8,68% | US$454.664 | US$74.808,69 | 2.676.582.136 HYC |
| 1996 |  UniFarm UFARM | US$0,01174 | -4,67% | -13,82% | US$450.708 | US$36.606,44 | 38.375.919 UFARM |
| 1997 |  ETHA Lend ETHA | US$0,04844 | -1,66% | -18,86% | US$453.409 | US$587.502 | 9.359.425 ETHA |
| 1998 |  Yield Protocol YIELD | US$0,01325 | 4,90% | -2,61% | US$450.732 | US$69.521,73 | 34.009.745 YIELD |
| 1999 |  Kawaii Islands KWT | US$0,01495 | 0,42% | -17,95% | US$448.621 | US$169.535 | 30.000.000 KWT |
| 2000 |  PetroDollar XPD | US$0,007039 | -0,28% | -12,28% | US$450.444 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.