Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Xion Finance XGT | US$0,02849 | -0,12% | -29,71% | US$283.791 | US$4.690,23 | 9.960.845 XGT |
| 2152 |  Seigniorage Shares SHARE | US$0,01386 | 3,90% | -12,81% | US$282.773 | US$5.689,67 | 20.395.279 SHARE |
| 2153 |  RMPL RMPL | US$0,4821 | 0,54% | 0,66% | US$283.906 | - | 588.943 RMPL |
| 2154 |  MoonTools MOONS | US$10,32 | -4,42% | -6,10% | US$283.835 | US$5.029,49 | 27.500 MOONS |
| 2155 |  Etherparty FUEL | US$0,0002828 | 3,46% | -26,98% | US$282.797 | US$12.849,26 | 1.000.000.000 FUEL |
| 2156 |  Peseta Digital PTD | US$0,001955 | -0,28% | -0,55% | US$282.877 | - | 144.675.034 PTD |
| 2157 |  DOGEFI DOGEFI | US$0,2801 | -0,01% | -0,02% | US$280.111 | - | 1.000.000 DOGEFI |
| 2158 |  Lepasa LEPA | US$0,1257 | -1,83% | -5,37% | US$279.283 | US$581,04 | 2.222.673 LEPA |
| 2159 |  Phoenix Token PHX | US$0,008488 | 1,48% | 1,39% | US$279.774 | US$215.425 | 32.959.585 PHX |
| 2160 |  reflect.finance RFI | US$0,02958 | 0,51% | 0,72% | US$279.305 | US$31,01 | 9.441.069 RFI |
| 2161 |  Smartshare SSP | US$0,00006019 | -1,24% | 0,31% | US$279.271 | US$14.791,05 | 4.639.918.911 SSP |
| 2162 |  Team Vitality Fan Token VIT | US$0,4963 | 1,07% | -7,87% | US$278.018 | US$2.547,50 | 560.190 VIT |
| 2163 |  Cryptonite XCN | US$0,0003911 | -0,28% | -2,53% | US$277.063 | - | 708.506.520 XCN |
| 2164 |  Netko NETKO | US$0,01916 | -0,28% | -2,53% | US$275.765 | - | 14.391.590 NETKO |
| 2165 |  ExclusiveCoin EXCL | US$0,04693 | -0,28% | -12,72% | US$274.594 | US$198,85 | 5.851.627 EXCL |
| 2166 |  DopeCoin DOPE | US$0,002346 | -0,28% | -2,53% | US$274.155 | - | 116.845.228 DOPE |
| 2167 |  LunchMoney LMY | US$0,001836 | 0,60% | 0,63% | US$273.495 | US$1,76 | 149.000.000 LMY |
| 2168 |  MMOCoin MMO | US$0,003937 | -17,02% | -19,29% | US$269.453 | US$37,92 | 68.437.920 MMO |
| 2169 |  Ink Protocol XNK | US$0,0006332 | 0,57% | -6,61% | US$270.451 | US$300,37 | 427.113.382 XNK |
| 2170 |  PiplCoin PIPL | US$0,001564 | -0,28% | -2,53% | US$269.883 | US$0,7200 | 172.536.809 PIPL |
| 2171 |  HashCoin HSC | US$0,00002096 | 1,05% | -3,78% | US$269.606 | US$9.932,51 | 12.863.911.326 HSC |
| 2172 |  DeHive DHV | US$0,3150 | -3,56% | -34,20% | US$266.096 | US$178.172 | 844.859 DHV |
| 2173 |  UGAS UGAS | US$0,001555 | -8,86% | 0,22% | US$266.957 | US$106.526 | 171.719.420 UGAS |
| 2174 |  Alanyaspor Fan Token ALA | US$0,8580 | -1,10% | -13,53% | US$265.993 | US$2.826,47 | 310.005 ALA |
| 2175 |  Zero Utility Token ZUT | US$274,84 | 0,54% | 0,66% | US$266.257 | - | 969 ZUT |
| 2176 |  Team Heretics Fan Token TH | US$0,6151 | 5,19% | -10,49% | US$265.817 | US$2.915,10 | 432.137 TH |
| 2177 |  Ixcoin IXC | US$0,01251 | -46,82% | -83,18% | US$265.876 | US$445,91 | 21.246.895 IXC |
| 2178 |  Pivot Token PVT | US$0,00005083 | -3,49% | -13,61% | US$261.044 | US$90.486,15 | 5.135.200.000 PVT |
| 2179 |  Swing SWING | US$0,04771 | -0,28% | 3,40% | US$264.667 | - | 5.547.618 SWING |
| 2180 |  Gems GEM | US$0,0002198 | -3,50% | -3,54% | US$264.468 | US$9.660,29 | 1.203.292.896 GEM |
| 2181 |  Orbitcoin ORB | US$0,08212 | -0,28% | -7,39% | US$264.480 | US$0,01000 | 3.220.616 ORB |
| 2182 |  Netbox Coin NBX | US$0,003344 | -5,52% | -2,79% | US$263.867 | US$2.725,80 | 78.911.246 NBX |
| 2183 |  Atmos ATMOS | US$0,004184 | -0,28% | -13,09% | US$262.426 | US$57,44 | 62.717.622 ATMOS |
| 2184 |  CryptoBonusMiles CBM | US$0,00005237 | -0,25% | -18,18% | US$261.838 | US$548,94 | 4.999.998.401 CBM |
| 2185 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2186 |  BITTO BITTO | US$0,07998 | 3,81% | 0,48% | US$259.877 | - | 3.249.075 BITTO |
| 2187 |  ION ION | US$0,01877 | 38,66% | 30,47% | US$259.116 | US$0,06000 | 13.804.432 ION |
| 2188 |  Sessia KICKS | US$0,02848 | 0,04% | -0,26% | US$258.074 | US$14.879,23 | 9.062.175 KICKS |
| 2189 |  MotaCoin MOTA | US$0,004693 | 8,79% | 16,96% | US$257.102 | US$799,40 | 54.788.519 MOTA |
| 2190 |  CREA CREA | US$0,01324 | 0,00% | 6,61% | US$255.985 | - | 19.327.713 CREA |
| 2191 |  Datamine DAM | US$0,08016 | -1,74% | 10,24% | US$254.761 | US$4.964,99 | 3.178.043 DAM |
| 2192 |  Trinity Network Credit TNC | US$0,0007679 | 2,65% | 1,04% | US$255.964 | US$18.409,28 | 333.333.333 TNC |
| 2193 |  Asch XAS | US$0,002721 | -1,81% | -10,54% | US$254.027 | - | 93.355.331 XAS |
| 2194 |  Chonk CHONK | US$6,50 | 0,77% | -6,17% | US$253.561 | US$77,15 | 39.000 CHONK |
| 2195 |  AidCoin AID | US$0,005900 | 0,61% | -3,10% | US$251.007 | - | 42.547.118 AID |
| 2196 |  Blue Whale EXchange BWX | US$0,006313 | 0,60% | -1,54% | US$249.957 | US$17.431,50 | 39.593.165 BWX |
| 2197 |  BiblePay BBP | US$0,00009751 | 0,24% | -2,51% | US$248.939 | US$58.093,10 | 2.552.987.248 BBP |
| 2198 |  Yearn Secure YSEC | US$0,2485 | 0,54% | 0,84% | US$248.381 | - | 999.682 YSEC |
| 2199 |  Color Platform CLR | US$0,001801 | -0,01% | -25,01% | US$247.113 | US$4,33 | 137.230.262 CLR |
| 2200 |  Shadow Token SHDW | US$0,03519 | -0,28% | -12,28% | US$246.362 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.