Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rivetz RVT | US$0,006292 | 0,62% | -3,09% | US$165.123 | US$25,20 | 26.244.468 RVT |
| 2302 |  Unicly Doki Doki Collection UDOKI | US$0,0001648 | 0,54% | 0,77% | US$164.755 | - | 1.000.000.000 UDOKI |
| 2303 |  Energo TSL | US$0,0002709 | -0,38% | 6,05% | US$163.189 | US$6.491,13 | 602.378.920 TSL |
| 2304 |  MEET.ONE MEETONE | US$0,00008524 | 19,78% | -12,18% | US$163.091 | US$821,20 | 1.913.271.866 MEETONE |
| 2305 |  Switch ESH | US$0,01348 | 0,33% | -13,59% | US$163.304 | US$50.637,62 | 12.113.793 ESH |
| 2306 |  Cobinhood COB | US$0,0003911 | -0,28% | -2,53% | US$160.722 | - | 410.999.847 COB |
| 2307 |  ATC Coin ATCC | US$0,0003911 | -0,28% | -2,53% | US$160.313 | US$1,74 | 409.953.792 ATCC |
| 2308 |  Cryptojacks CJ | US$0,0003911 | -0,28% | -2,53% | US$158.989 | - | 406.568.581 CJ |
| 2309 |  extraDNA XDNA | US$0,0001335 | 1,18% | 1,58% | US$158.853 | US$17.511,56 | 1.190.020.231 XDNA |
| 2310 |  Rubies RBIES | US$0,01525 | -0,28% | -4,97% | US$158.843 | - | 10.415.252 RBIES |
| 2311 |  AquariusCoin ARCO | US$0,04199 | -0,19% | -4,58% | US$158.655 | - | 3.778.380 ARCO |
| 2312 |  x42 Protocol X42 | US$0,008280 | -8,16% | 13,39% | US$166.976 | US$209,66 | 20.166.886 X42 |
| 2313 |  Solaris XLR | US$0,1087 | -0,28% | -7,80% | US$157.463 | US$33.967,15 | 1.448.441 XLR |
| 2314 |  Maecenas ART | US$0,002272 | 14,11% | 22,65% | US$156.474 | US$22,39 | 68.879.107 ART |
| 2315 |  Blocktix TIX | US$0,003911 | -0,28% | 39,24% | US$156.421 | - | 40.000.000 TIX |
| 2316 |  GMB GMB | US$0,0003001 | -0,01% | -0,02% | US$155.269 | - | 517.356.899 GMB |
| 2317 |  Ignition IC | US$0,1017 | -0,28% | -11,33% | US$153.837 | US$34,74 | 1.513.049 IC |
| 2318 |  Digitalcoin DGC | US$0,003911 | -16,90% | -11,40% | US$150.414 | US$0,1700 | 38.464.073 DGC |
| 2319 |  Winco WCO | US$0,0003128 | -0,28% | -2,53% | US$150.314 | - | 480.480.624 WCO |
| 2320 |  Levante U.D. Fan Token LEV | US$1,49 | -0,46% | -11,97% | US$149.062 | US$7.227,74 | 100.000 LEV |
| 2321 |  Fortuna Sittard Fan Token FOR | US$1,03 | 5,00% | -9,45% | US$148.993 | US$5.355,24 | 145.000 FOR |
| 2322 |  Cosmo Coin COSM | US$0,0002201 | -0,01% | -31,26% | US$147.630 | - | 670.780.889 COSM |
| 2323 |  Wolves of Wall Street WOWS | US$23,17 | 0,54% | -4,14% | US$147.638 | - | 6.371 WOWS |
| 2324 |  Rigel Protocol RGP | US$0,08878 | -2,61% | -9,29% | US$147.769 | US$153.921 | 1.664.436 RGP |
| 2325 |  Axis DeFi AXIS | US$0,06936 | -9,09% | -29,12% | US$144.564 | US$21.692,55 | 2.084.401 AXIS |
| 2326 |  Rapidz RPZX | US$0,00007943 | -4,00% | -49,48% | US$146.764 | - | 1.847.661.820 RPZX |
| 2327 |  GoByte GBX | US$0,01525 | -2,77% | -2,53% | US$146.025 | US$24,17 | 9.574.778 GBX |
| 2328 |  Penta PNT | US$0,000006961 | -3,00% | -11,03% | US$146.275 | US$687,93 | 21.014.319.521 PNT |
| 2329 |  Swap XWP | US$0,009776 | -10,96% | -15,98% | US$145.427 | US$12,32 | 14.875.513 XWP |
| 2330 |  BidiPass BDP | US$0,0003727 | -0,26% | 86,03% | US$144.091 | US$23,51 | 386.631.337 BDP |
| 2331 |  MELX MEL | US$0,007036 | 5,73% | 0,42% | US$142.824 | US$33.601,47 | 20.300.314 MEL |
| 2332 |  TrezarCoin TZC | US$0,0005475 | -0,28% | -4,32% | US$142.402 | US$12,21 | 260.107.500 TZC |
| 2333 |  Rapids RPD | US$0,01329 | 49,30% | -27,98% | US$141.705 | US$12,97 | 10.662.577 RPD |
| 2334 |  COVA COVA | US$0,00005680 | -2,61% | -1,85% | US$141.774 | US$2.073,22 | 2.496.011.000 COVA |
| 2335 |  Pancake Bunny BUNNY | US$0,2713 | 2,09% | -6,85% | US$138.438 | US$140.908 | 510.232 BUNNY |
| 2336 |  Meridian Network LOCK | US$0,01264 | 0,48% | 0,60% | US$138.401 | US$30,26 | 10.947.705 LOCK |
| 2337 |  PoSW Coin POSW | US$0,003128 | -0,28% | -2,53% | US$137.963 | - | 44.100.000 POSW |
| 2338 |  Fundamenta FMTA | US$0,1384 | -3,09% | -9,28% | US$140.165 | US$806,79 | 1.013.080 FMTA |
| 2339 |  CREDIT CREDIT | US$0,00006235 | -5,17% | -23,88% | US$151.237 | US$22.035,24 | 2.425.433.850 CREDIT |
| 2340 |  Themis GET | US$0,0002325 | 0,59% | 5,23% | US$139.527 | US$1.800,13 | 599.999.910 GET |
| 2341 |  MicroMoney AMM | US$0,008659 | 7,17% | 1,49% | US$136.608 | US$184.935 | 15.777.256 AMM |
| 2342 |  HaloDAO RNBW | US$0,02426 | 12,83% | -25,95% | US$135.906 | US$33.571,52 | 5.602.877 RNBW |
| 2343 |  Decentrahub Coin DCNTR | US$0,07665 | 0,23% | -2,53% | US$135.745 | - | 1.771.062 DCNTR |
| 2344 |  Connectome CNTM | US$0,1116 | -2,76% | -17,16% | US$135.134 | US$2.234.784 | 1.210.675 CNTM |
| 2345 |  DeFi Degen Land DDL | US$0,000001056 | -9,60% | -49,96% | US$158.455 | US$32.748,79 | 150.000.000.000 DDL |
| 2346 |  Playgroundz IOG | US$0,004669 | -0,01% | 7,05% | US$133.273 | - | 28.545.120 IOG |
| 2347 |  ZeuxCoin ZUC | US$0,0007003 | -12,51% | -22,24% | US$133.053 | US$0,7400 | 189.999.899 ZUC |
| 2348 |  PlayGame PXG | US$0,0001331 | -0,01% | -17,92% | US$133.036 | US$2.416,41 | 999.875.000 PXG |
| 2349 |  Finminity FMT | US$0,06952 | 0,54% | -11,48% | US$132.502 | - | 1.905.939 FMT |
| 2350 |  Sentinel Chain SENC | US$0,0006731 | 4,76% | -26,82% | US$132.792 | US$14.219,97 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.