Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Showcase SHO | US$0,003101 | -5,21% | -4,34% | US$78.460 | US$61,66 | 25.299.553 SHO |
| 2452 |  NuBits USNBT | US$0,008008 | 12,31% | -68,06% | US$87.941 | US$0,01000 | 10.981.667 USNBT |
| 2453 |  megaBONK MBONK | US$0,02601 | -1,15% | -13,64% | US$78.031 | US$2.745,28 | 3.000.000 MBONK |
| 2454 |  Eureka Coin ERK | US$0,001173 | -0,28% | -2,53% | US$78.054 | US$0,8600 | 66.533.043 ERK |
| 2455 |  Datarius Credit DTRC | US$0,0003872 | 0,75% | -3,15% | US$77.830 | US$656,14 | 201.017.063 DTRC |
| 2456 |  UBU Finance UBU | US$0,009982 | -1,42% | -10,89% | US$77.852 | US$1.123,99 | 7.799.359 UBU |
| 2457 |  Molecular Future MOF | US$0,0008889 | 1,63% | -11,17% | US$77.529 | US$9.335.929 | 87.224.000 MOF |
| 2458 |  Rimbit RBT | US$0,0003911 | -0,28% | -2,53% | US$77.264 | - | 197.581.050 RBT |
| 2459 |  Opal OPAL | US$0,005084 | -0,28% | -2,53% | US$77.050 | - | 15.156.364 OPAL |
| 2460 |  NFX Coin NFXC | US$0,0007821 | -0,28% | -2,53% | US$77.047 | - | 98.512.872 NFXC |
| 2461 |  DEJAVE DJV | US$28,84 | -0,28% | -28,10% | US$76.005 | - | 2.635 DJV |
| 2462 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,00% | 0,01% | US$75.454 | US$84,42 | 3.772.661 USDX |
| 2463 |  Unvest UNV | US$0,002816 | -2,30% | -56,13% | US$74.949 | US$1.384,93 | 26.611.807 UNV |
| 2464 |  Landbox LAND | US$0,0009559 | -0,32% | 36,47% | US$73.013 | US$86,70 | 76.385.230 LAND |
| 2465 |  Eroscoin ERO | US$0,0003911 | -0,28% | -2,53% | US$73.027 | - | 186.744.000 ERO |
| 2466 |  Opus OPT | US$0,0005201 | -0,28% | 15,74% | US$72.856 | - | 140.080.549 OPT |
| 2467 |  Chi Gastoken CHI | US$0,08517 | -1,39% | -28,11% | US$72.681 | US$21.713,49 | 853.394 CHI |
| 2468 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2469 |  Rope $ROPE | US$2,58 | 0,54% | 0,66% | US$72.283 | - | 28.000 $ROPE |
| 2470 |  NevaCoin NEVA | US$0,01330 | -0,28% | -12,33% | US$72.218 | - | 5.431.630 NEVA |
| 2471 |  Innovative Bioresearch Coin INNBC | US$0,00000009516 | -6,28% | -28,54% | US$72.213 | US$55,19 | 758.840.000.000 INNBC |
| 2472 |  Unify UNIFY | US$0,003920 | 9,76% | -3,83% | US$71.289 | - | 18.185.085 UNIFY |
| 2473 |  SteepCoin STEEP | US$0,0003911 | -0,28% | -2,53% | US$70.978 | - | 181.505.253 STEEP |
| 2474 |  TrueDeck TDP | US$0,002308 | 9,87% | 5,73% | US$70.906 | US$26.033,50 | 30.717.516 TDP |
| 2475 |  Ormeus Ecosystem ECO | US$0,00003149 | -15,14% | -11,39% | US$70.227 | US$9.950,02 | 2.230.453.136 ECO |
| 2476 |  Sakura Bloom SKB | US$0,00002706 | -0,01% | -85,47% | US$69.897 | US$22,43 | 2.582.965.294 SKB |
| 2477 |  PRIA PRIA | US$0,9977 | 0,54% | 0,66% | US$69.199 | - | 69.356 PRIA |
| 2478 |  BitcoiNote BTCN | US$0,005084 | -0,28% | -2,53% | US$68.087 | - | 13.393.305 BTCN |
| 2479 |  Devery EVE | US$0,001065 | -2,32% | -6,41% | US$66.992 | US$3.383,26 | 62.917.107 EVE |
| 2480 |  Block-Logic BLTG | US$0,002936 | -32,48% | -44,40% | US$67.238 | US$57,65 | 22.899.329 BLTG |
| 2481 |  Arbidex ABX | US$0,002832 | 0,71% | -1,43% | US$66.725 | US$40.115,18 | 23.561.171 ABX |
| 2482 |  WABnetwork WAB | US$0,000003911 | -0,28% | -2,53% | US$66.457 | US$0,03000 | 16.994.541.755 WAB |
| 2483 |  Sociall SCL | US$0,003907 | -0,28% | 11,66% | US$65.295 | US$0,2000 | 16.714.020 SCL |
| 2484 |  More Coin MORE | US$0,03246 | -0,28% | -2,53% | US$64.915 | US$19,45 | 2.000.000 MORE |
| 2485 |  Truegame TGAME | US$0,0007815 | 0,60% | -0,29% | US$64.532 | US$1.575,23 | 82.575.464 TGAME |
| 2486 |  Worldcore WRC | US$0,0003624 | 0,12% | -1,10% | US$64.543 | - | 178.103.291 WRC |
| 2487 |  ImageCoin IMG | US$0,005246 | -0,78% | -4,15% | US$63.990 | US$35.336,34 | 12.198.794 IMG |
| 2488 |  Tendies TEND | US$0,008482 | -2,99% | -45,69% | US$63.589 | US$38.284,77 | 7.496.632 TEND |
| 2489 |  EUNOMIA ENTS | US$0,000003911 | -0,28% | -2,53% | US$64.213 | US$0,01000 | 16.420.688.682 ENTS |
| 2490 |  Bitradio BRO | US$0,005866 | -0,28% | -2,53% | US$63.728 | - | 10.864.402 BRO |
| 2491 |  Arionum ARO | US$0,0003990 | -0,15% | -0,56% | US$63.609 | - | 159.429.300 ARO |
| 2492 |  SuperCoin SUPER | US$0,001173 | -0,28% | -41,52% | US$63.514 | - | 54.139.539 SUPER |
| 2493 |  CyberMusic CYMT | US$0,000004090 | 0,00% | 2,64% | US$63.398 | US$840,77 | 15.500.000.000 CYMT |
| 2494 |  Deutsche eMark DEM | US$0,001173 | -0,28% | -25,76% | US$62.944 | US$98,44 | 53.653.541 DEM |
| 2495 |  Boosted Finance BOOST | US$1,05 | -1,89% | -11,03% | US$62.870 | US$235,56 | 59.853 BOOST |
| 2496 |  BitCash BITC | US$0,002831 | 3,12% | 0,78% | US$62.833 | US$70,65 | 22.198.153 BITC |
| 2497 |  BitSend BSD | US$0,001955 | 26,23% | 21,83% | US$62.785 | US$19,66 | 32.110.921 BSD |
| 2498 |  HeartBout HB | US$0,001173 | -25,21% | -26,90% | US$62.758 | US$5,90 | 53.495.267 HB |
| 2499 |  FNB Protocol FNB | US$0,00002601 | 10,63% | -25,73% | US$62.697 | US$0,01000 | 2.410.449.913 FNB |
| 2500 |  1MillionNFTs 1MIL | US$0,5206 | 0,47% | -31,29% | US$62.473 | US$41.793,77 | 120.000 1MIL |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.