Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Widercoin WDR | US$0,0003342 | -3,95% | -25,97% | US$21.147 | US$3.004,81 | 63.269.412 WDR |
| 2652 |  AceD (old) ACED | US$0,00008253 | -3,93% | -9,29% | US$20.632 | US$57,72 | 249.987.000 ACED |
| 2653 |  FUTURAX FTXT | US$0,000006041 | 21,40% | 29,65% | US$20.578 | US$16,23 | 3.406.412.461 FTXT |
| 2654 |  SCRIV NETWORK SCRIV | US$0,0008212 | -4,81% | -11,77% | US$20.320 | US$11,01 | 24.744.362 SCRIV |
| 2655 |  Digiwage WAGE | US$0,0004302 | -0,28% | -17,53% | US$20.244 | US$2,62 | 47.062.308 WAGE |
| 2656 |  MustangCoin MST | US$0,03207 | -0,28% | -2,53% | US$20.213 | - | 630.343 MST |
| 2657 |  Martkist MARTK | US$0,001212 | -4,59% | -13,61% | US$20.551 | US$1.509,63 | 16.952.470 MARTK |
| 2658 |  TajCoin TAJ | US$0,0007821 | -0,28% | -2,53% | US$20.034 | - | 25.615.349 TAJ |
| 2659 |  Donu DONU | US$0,003911 | -0,28% | -2,53% | US$19.830 | - | 5.070.895 DONU |
| 2660 |  AmsterdamCoin AMS | US$0,0003911 | -0,28% | -2,53% | US$19.632 | - | 50.201.886 AMS |
| 2661 |  Elementeum ELET | US$0,003751 | -76,24% | -53,21% | US$19.590 | US$310,04 | 5.223.113 ELET |
| 2662 |  EDRCoin EDRC | US$0,006648 | -0,28% | -17,15% | US$19.486 | - | 2.931.224 EDRC |
| 2663 |  Neuromorphic.io NMP | US$0,002781 | 0,60% | 0,63% | US$19.468 | US$37,51 | 7.000.000 NMP |
| 2664 |  Kind Ads Token KIND | US$0,0004589 | 0,60% | -8,27% | US$19.386 | - | 42.246.693 KIND |
| 2665 |  MDtoken MDTK | US$0,004693 | -12,89% | -2,53% | US$19.273 | US$0,06000 | 4.107.112 MDTK |
| 2666 |  Thingschain TIC | US$0,000001669 | 20,72% | 0,63% | US$19.098 | US$5,09 | 11.445.000.000 TIC |
| 2667 |  Bitcashpay (old) BCP | US$0,00009524 | 0,54% | -1,68% | US$18.920 | - | 198.655.033 BCP |
| 2668 |  Dynamite DYNMT | US$0,04836 | 21,19% | 20,61% | US$18.722 | US$55.572,49 | 387.170 DYNMT |
| 2669 |  BLAST BLAST | US$0,0003911 | -0,28% | -2,53% | US$18.687 | - | 47.787.479 BLAST |
| 2670 |  Bitcoin 21 XBTC21 | US$0,02346 | -0,28% | -31,20% | US$18.609 | - | 793.108 XBTC21 |
| 2671 |  iBTC IBTC | US$0,0003624 | 0,12% | -1,10% | US$18.117 | - | 49.993.999 IBTC |
| 2672 |  Kemacoin KEMA | US$0,0007430 | -0,28% | -2,53% | US$18.100 | - | 24.360.241 KEMA |
| 2673 |  CRDT CRDT | US$0,002039 | 36,58% | 34,36% | US$17.904 | US$7,55 | 8.779.314 CRDT |
| 2674 |  TravelNote TVNT | US$0,008227 | 0,03% | -1,42% | US$17.716 | - | 2.153.333 TVNT |
| 2675 |  NFT Alley ALLEY | US$0,03459 | 23,32% | -18,72% | US$17.901 | US$43.773,30 | 517.457 ALLEY |
| 2676 |  SpreadCoin SPR | US$0,001564 | -0,28% | -2,53% | US$17.455 | - | 11.159.260 SPR |
| 2677 |  Veles VLS | US$0,01349 | -0,28% | -61,79% | US$17.403 | - | 1.289.912 VLS |
| 2678 |  The Currency Analytics TCAT | US$0,0001112 | 0,60% | 0,63% | US$17.364 | - | 156.088.537 TCAT |
| 2679 |  BowsCoin BSC | US$0,003128 | -0,28% | -2,53% | US$17.363 | - | 5.550.102 BSC |
| 2680 |  Feellike FLL | US$0,009694 | -0,01% | -0,02% | US$17.308 | - | 1.785.468 FLL |
| 2681 |  Zayedcoin ZYD | US$0,002737 | -0,28% | -2,53% | US$17.092 | - | 6.243.840 ZYD |
| 2682 |  Bitcoin Incognito XBI | US$0,001311 | 0,52% | -34,65% | US$17.083 | US$18,29 | 13.031.736 XBI |
| 2683 |  SparksPay SPK | US$0,001564 | 0,36% | -2,53% | US$16.937 | US$1,52 | 10.827.896 SPK |
| 2684 |  UChain UCN | US$0,00005474 | 7,39% | 9,72% | US$16.715 | US$598,12 | 305.346.957 UCN |
| 2685 |  Acoin ACOIN | US$0,01369 | -0,28% | -5,24% | US$16.699 | - | 1.220.085 ACOIN |
| 2686 |  Zenswap Network Token ZNT | US$0,000001391 | -16,17% | -16,14% | US$16.689 | US$8,02 | 12.001.366.640 ZNT |
| 2687 |  JavaScript Token JS | US$0,002073 | 1,64% | -37,76% | US$16.564 | US$0,03000 | 7.991.996 JS |
| 2688 |  Bitcoin Adult BTAD | US$0,0003128 | 32,96% | 11,39% | US$16.137 | - | 51.582.493 BTAD |
| 2689 |  Merebel MERI | US$0,002600 | -0,28% | -18,98% | US$16.111 | - | 6.195.344 MERI |
| 2690 |  Zealium NZL | US$0,0008994 | 14,68% | 1,90% | US$15.955 | US$3,81 | 17.739.401 NZL |
| 2691 |  Cream CRM | US$0,0003519 | -0,28% | -9,64% | US$15.876 | US$0,3200 | 45.108.749 CRM |
| 2692 |  BitCoal COAL | US$0,003519 | 12,19% | -2,53% | US$15.838 | - | 4.500.000 COAL |
| 2693 |  Yearn Finance Bit YFBT | US$14,28 | 7,70% | 19,77% | US$15.606 | US$1.274,59 | 1.093 YFBT |
| 2694 |  CCUniverse UVU | US$0,00001564 | -0,28% | 29,95% | US$15.652 | US$0,04000 | 1.000.660.283 UVU |
| 2695 |  Ultragate ULG | US$0,001173 | -0,28% | -26,90% | US$15.569 | US$7,50 | 13.271.038 ULG |
| 2696 |  Quantis Network QUAN | US$0,0003911 | -0,28% | -2,53% | US$15.556 | - | 39.779.347 QUAN |
| 2697 |  Datacoin DTC | US$0,0003911 | -0,28% | -2,53% | US$15.530 | - | 39.712.849 DTC |
| 2698 |  Boolberry BBR | US$0,001173 | -0,28% | -2,53% | US$15.494 | US$0,1800 | 13.207.454 BBR |
| 2699 |  Global Crypto Alliance CALL | US$0,0001955 | -0,28% | -74,35% | US$15.431 | US$20,48 | 78.918.545 CALL |
| 2700 |  HyperAlloy ALLOY | US$0,005605 | -21,91% | -35,65% | US$19.354 | US$0,01000 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.