Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XOVBank XOV | US$0,0002233 | -0,17% | -2,15% | US$31.659 | - | 141.755.903 XOV |
| 2602 |  Bitcoin Classic BXC | US$0,05123 | -0,28% | -3,27% | US$30.744 | US$0,2000 | 600.147 BXC |
| 2603 |  Coin2.1 C2 | US$0,0003911 | -0,28% | -2,53% | US$30.598 | - | 78.245.975 C2 |
| 2604 |  Centurion CNT | US$0,0003911 | -0,28% | -2,53% | US$30.371 | - | 77.663.826 CNT |
| 2605 |  DNotes NOTE | US$0,0002233 | -0,17% | -2,15% | US$30.160 | - | 135.043.262 NOTE |
| 2606 |  Provoco Token VOCO | US$0,00000003001 | -0,01% | 49,97% | US$29.993 | US$3,51 | 999.375.710.075 VOCO |
| 2607 |  Meta Brawl BRAWL | US$0,0009550 | -1,46% | -12,64% | US$29.843 | US$377,04 | 31.250.000 BRAWL |
| 2608 |  Scholarship Coin SCHO | US$0,003901 | -0,01% | 29,97% | US$29.832 | - | 7.646.795 SCHO |
| 2609 |  ARAW ARAW | US$0,00001489 | -14,21% | -14,27% | US$29.686 | US$735,27 | 1.993.576.188 ARAW |
| 2610 |  Bitzeny ZNY | US$0,0003911 | -0,28% | -51,27% | US$29.569 | US$0,1300 | 75.614.500 ZNY |
| 2611 |  Plus-Coin NPLC | US$0,00006285 | 0,60% | 1,98% | US$29.538 | - | 469.946.471 NPLC |
| 2612 |  LassoCoin LASSO | US$0,001080 | 0,00% | -9,08% | US$29.453 | - | 27.280.533 LASSO |
| 2613 |  BTC Lite BTCL | US$0,001564 | -20,22% | -22,03% | US$29.251 | US$4,14 | 18.700.000 BTCL |
| 2614 |  BoatPilot Token NAVY | US$0,0003911 | -0,28% | -2,53% | US$28.884 | US$5.595,31 | 73.863.346 NAVY |
| 2615 |  Havy HAVY | US$0,000003419 | -0,01% | 10,22% | US$28.035 | US$157,90 | 8.200.000.000 HAVY |
| 2616 |  Gaj Finance GAJ | US$0,01434 | -2,91% | -68,32% | US$27.836 | US$720,75 | 1.941.413 GAJ |
| 2617 |  Rewardiqa REW | US$0,002781 | 0,60% | 0,63% | US$27.811 | US$14,06 | 10.000.000 REW |
| 2618 |  IQ.cash IQ | US$0,002311 | 0,89% | -20,26% | US$27.648 | US$2.211,38 | 11.962.738 IQ |
| 2619 |  ICE ROCK MINING ROCK2 | US$0,001752 | 0,60% | 2,25% | US$27.551 | US$0,01000 | 15.724.272 ROCK2 |
| 2620 |  Kush Finance KSEED | US$0,1000 | -0,01% | -0,02% | US$26.238 | - | 262.272 KSEED |
| 2621 |  BitBlocks Finance BBKFI | US$0,004464 | -0,59% | -11,00% | US$26.106 | US$4.051,98 | 5.847.658 BBKFI |
| 2622 |  Matrexcoin MAC | US$0,001173 | -0,28% | -2,53% | US$26.016 | - | 22.176.440 MAC |
| 2623 |  Hyper Finance HYFI | US$0,0008196 | -10,85% | 104,65% | US$25.947 | US$217,23 | 31.658.686 HYFI |
| 2624 |  EvenCoin EVN | US$0,0008137 | 0,29% | -36,47% | US$25.427 | US$145.032 | 31.247.621 EVN |
| 2625 |  Zuflo Coin ZFL | US$0,0003911 | -0,28% | -2,53% | US$25.397 | US$0,01000 | 64.944.573 ZFL |
| 2626 |  InvestDigital IDT | US$0,0001947 | -0,72% | -0,87% | US$25.769 | US$994,54 | 132.384.823 IDT |
| 2627 |  Kwikswap Protocol KWIK | US$0,002654 | 1,08% | -3,41% | US$25.210 | - | 9.497.188 KWIK |
| 2628 |  Narrative NRVE | US$0,0003052 | 0,00% | -12,95% | US$25.160 | - | 82.428.004 NRVE |
| 2629 |  Dollarcoin DLC | US$0,002737 | -0,28% | -2,53% | US$24.928 | - | 9.106.714 DLC |
| 2630 |  Mesefa SEFA | US$0,05702 | -0,01% | -16,19% | US$24.557 | US$15,78 | 430.655 SEFA |
| 2631 |  Aigang AIX | US$0,0008300 | -29,47% | -68,59% | US$24.299 | US$4.549,76 | 29.274.567 AIX |
| 2632 |  X-Coin XCO | US$0,001955 | -0,28% | -2,53% | US$24.216 | - | 12.384.976 XCO |
| 2633 |  Mate MATE | US$0,008944 | 0,58% | -14,16% | US$24.145 | US$3.426,91 | 2.699.727 MATE |
| 2634 |  GenesisX XGS | US$0,001955 | -0,28% | -2,53% | US$24.176 | - | 12.364.624 XGS |
| 2635 |  Vivid Coin VIVID | US$0,003128 | -0,28% | -2,53% | US$24.081 | - | 7.697.539 VIVID |
| 2636 |  Grimm GRIMM | US$0,0003910 | -0,28% | -51,27% | US$23.659 | US$11,52 | 60.501.300 GRIMM |
| 2637 |  Tutti Frutti TFF | US$0,0003081 | 2,66% | -10,74% | US$24.001 | US$4.027,22 | 77.892.928 TFF |
| 2638 |  Bitcoin Zero BZX | US$0,0007821 | 72,26% | -2,53% | US$22.689 | US$250,57 | 29.010.752 BZX |
| 2639 |  IGToken IG | US$0,000005284 | 6,19% | 6,22% | US$22.664 | US$7,30 | 4.289.024.188 IG |
| 2640 |  FUZE Token FUZE | US$29,92 | -0,19% | 7,98% | US$22.583 | US$51.071,49 | 755 FUZE |
| 2641 |  Akroma AKA | US$0,001173 | -0,28% | -2,53% | US$22.498 | US$19,53 | 19.177.485 AKA |
| 2642 |  Knekted KNT | US$0,00004073 | 3,87% | -5,62% | US$22.368 | US$8,83 | 549.160.032 KNT |
| 2643 |  ParkByte PKB | US$0,004693 | 8,79% | 6,33% | US$22.356 | US$10,34 | 4.764.026 PKB |
| 2644 |  YoloCash YLC | US$0,0007509 | 4,47% | 13,21% | US$22.151 | US$52.583,69 | 29.499.388 YLC |
| 2645 |  Bitcoin Token BTCT | US$0,001564 | -33,52% | -22,03% | US$21.571 | US$0,3400 | 13.790.433 BTCT |
| 2646 |  Bitcoin CZ BCZ | US$0,005475 | -0,28% | -9,03% | US$21.525 | - | 3.931.639 BCZ |
| 2647 |  ZINC ZINC | US$0,003851 | 0,61% | -3,10% | US$21.500 | US$89,47 | 5.583.588 ZINC |
| 2648 |  Ether Kingdoms Token IMP | US$0,002737 | -0,28% | -2,53% | US$21.445 | US$62.339,99 | 7.834.258 IMP |
| 2649 |  Shivers SHVR | US$0,0003911 | -0,28% | -2,53% | US$21.294 | - | 54.453.298 SHVR |
| 2650 |  ARbit ARB | US$0,001955 | -0,28% | -2,53% | US$21.176 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.