Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lympo Market Token LMT | US$0,003322 | 0,28% | 3,12% | US$101.923 | US$3.341,20 | 30.677.566 LMT |
| 2402 |  MojoCoin MOJO | US$0,008212 | -0,28% | -18,13% | US$100.818 | - | 12.276.850 MOJO |
| 2403 |  EchoLink EKO | US$0,0001996 | 8,09% | -10,01% | US$99.824 | US$2.549,47 | 500.000.000 EKO |
| 2404 |  Skyrim Finance SKYRIM | US$0,004972 | 2,83% | -27,40% | US$100.931 | US$9.735,25 | 20.300.000 SKYRIM |
| 2405 |  Ormeus Cash OMC | US$0,0005202 | -0,01% | 52,91% | US$99.041 | - | 190.398.627 OMC |
| 2406 |  ZUM TOKEN ZUM | US$0,000003899 | -73,68% | -76,44% | US$99.872 | US$2.269,43 | 25.614.208.832 ZUM |
| 2407 |  Rupee RUP | US$0,002229 | -0,28% | -2,53% | US$98.425 | US$30,07 | 44.156.650 RUP |
| 2408 |  PengolinCoin PGO | US$0,003025 | -24,45% | -27,46% | US$98.274 | US$31.248,25 | 32.489.972 PGO |
| 2409 |  Italian Lira ITL | US$0,000003911 | -0,28% | -2,53% | US$97.763 | US$0,1200 | 24.999.999.998 ITL |
| 2410 |  Depth Token DEP | US$0,0001851 | -0,57% | -3,62% | US$97.657 | US$76.078,19 | 527.671.561 DEP |
| 2411 |  Blockburn BURN | US$0,00004934 | 0,67% | 39,75% | US$97.589 | - | 1.977.738.958 BURN |
| 2412 |  EventChain EVC | US$0,003104 | 3,89% | 17,04% | US$96.996 | US$16.113,17 | 31.250.497 EVC |
| 2413 |  LUXCoin LUX | US$0,007430 | 11,45% | -11,82% | US$96.817 | US$41,13 | 13.030.535 LUX |
| 2414 |  DINGO TOKEN DINGO | US$0,000000000551 | -27,21% | -34,48% | US$97.533 | US$1.175,15 | 177.102.862.296.133 DINGO |
| 2415 |  Kurrent KURT | US$0,001564 | -0,28% | -2,53% | US$95.987 | - | 61.364.813 KURT |
| 2416 |  Fyooz FYZ | US$0,01416 | -4,08% | 2,75% | US$91.665 | US$64.397,97 | 6.471.843 FYZ |
| 2417 |  BSCView BSCV | US$0,007849 | -1,90% | -26,15% | US$92.633 | US$683,88 | 11.801.399 BSCV |
| 2418 |  Privatix PRIX | US$0,08134 | -0,76% | 3,96% | US$91.543 | US$28.625,27 | 1.125.455 PRIX |
| 2419 |  Insight Protocol INX | US$0,0005031 | 3,16% | -3,28% | US$92.215 | US$26.436,28 | 183.285.663 INX |
| 2420 |  Fivebalance FBN | US$0,00008343 | 0,60% | 0,63% | US$91.149 | - | 1.092.481.026 FBN |
| 2421 |  Bitcloud BTDX | US$0,002346 | 49,58% | -16,46% | US$90.581 | US$4,92 | 38.605.731 BTDX |
| 2422 |  AllSafe ASAFE | US$0,009860 | -21,43% | -7,78% | US$90.170 | US$23,89 | 9.145.370 ASAFE |
| 2423 |  SORA Validator Token VAL | US$0,2197 | -2,06% | -24,75% | US$89.621 | US$17.977,61 | 408.003 VAL |
| 2424 |  Startcoin START | US$0,001955 | -0,28% | -2,53% | US$88.143 | - | 45.079.785 START |
| 2425 |  Secure Pad SEPA | US$1,11 | 0,54% | 0,09% | US$88.044 | - | 79.307 SEPA |
| 2426 |  CPUchain CPU | US$0,001482 | -0,28% | -2,53% | US$88.003 | - | 59.377.500 CPU |
| 2427 |  Scrypta LYRA | US$0,004334 | -2,00% | -27,99% | US$87.863 | - | 20.274.151 LYRA |
| 2428 |  CoinAlpha ALP | US$0,0004243 | -4,00% | -8,53% | US$87.359 | US$1.393,25 | 205.882.158 ALP |
| 2429 |  SiaCashCoin SCC | US$0,000003894 | 0,60% | -6,08% | US$86.328 | US$0,4500 | 22.171.964.349 SCC |
| 2430 |  Matryx MTX | US$0,003702 | -2,78% | -3,79% | US$85.976 | US$667,15 | 23.224.303 MTX |
| 2431 |  SwiftCash SWIFT | US$0,0004302 | -0,28% | 7,21% | US$84.663 | - | 196.818.378 SWIFT |
| 2432 |  Membrana MBN | US$0,0002225 | -4,50% | 32,25% | US$84.536 | US$593,13 | 379.943.490 MBN |
| 2433 |  Phoneum PHT | US$0,00002381 | 2,14% | -27,23% | US$84.033 | US$1.192,88 | 3.529.414.137 PHT |
| 2434 |  Graft GRFT | US$0,0001420 | 0,63% | -42,93% | US$83.971 | US$19.830,07 | 591.481.833 GRFT |
| 2435 |  PegNet PEG | US$0,00003769 | -38,83% | -42,09% | US$83.968 | US$2.150,76 | 2.227.955.499 PEG |
| 2436 |  NestEGG Coin EGG | US$0,001955 | -10,52% | -21,00% | US$82.791 | US$252,02 | 42.342.655 EGG |
| 2437 |  ZelaaPayAE ZPAE | US$0,0004568 | -6,62% | -18,87% | US$77.668 | US$79.999,44 | 170.022.159 ZPAE |
| 2438 |  DATx DATX | US$0,00006162 | 2,66% | -4,49% | US$85.729 | US$9.078,80 | 1.391.302.551 DATX |
| 2439 |  ArbitrageCT ARCT | US$0,0007821 | -0,28% | 94,93% | US$81.852 | - | 104.655.777 ARCT |
| 2440 |  Litecoin Plus LCP | US$0,02972 | -2,84% | -8,55% | US$81.799 | US$6,63 | 2.752.341 LCP |
| 2441 |  Beetlecoin BEET | US$0,0002929 | 0,01% | -1,51% | US$81.038 | - | 276.709.240 BEET |
| 2442 |  CUE Protocol CUE | US$10,60 | -1,31% | -8,27% | US$80.770 | US$174,28 | 7.617 CUE |
| 2443 |  Lucid Lands LLG | US$0,002437 | -0,01% | 2,24% | US$80.855 | US$2,80 | 33.180.086 LLG |
| 2444 |  AI Doctor AIDOC | US$0,0001035 | -0,58% | 12,76% | US$80.478 | US$642,67 | 777.777.776 AIDOC |
| 2445 |  Cheesecoin CHEESE | US$0,0001955 | -0,28% | -7,27% | US$79.945 | US$3,79 | 408.869.908 CHEESE |
| 2446 |  TRAXIA TM2 | US$0,0002429 | -0,34% | -10,72% | US$79.738 | US$2,44 | 328.320.714 TM2 |
| 2447 |  TrustDAO TRUST | US$0,004392 | 0,54% | 0,66% | US$79.600 | - | 18.123.679 TRUST |
| 2448 |  Squirrel Finance NUTS | US$0,1586 | -0,44% | -3,33% | US$79.153 | US$46,30 | 499.116 NUTS |
| 2449 |  BBSCoin BBS | US$0,0000007821 | 99,44% | 68,19% | US$79.445 | US$0,2200 | 101.578.614.878 BBS |
| 2450 |  Cubiex CBIX | US$0,001101 | 2,27% | -3,74% | US$79.132 | US$54,47 | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.