Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Taklimakan Network TAN | US$0,002871 | 3,97% | 18,57% | US$131.911 | US$29.026,49 | 45.942.180 TAN |
| 2352 |  Golden Goose GOLD | US$0,0007907 | -2,58% | -40,18% | US$131.260 | US$9.669,14 | 165.994.209 GOLD |
| 2353 |  SkinCoin SKIN | US$0,001474 | -4,79% | 11,11% | US$129.982 | US$31.577,61 | 88.183.483 SKIN |
| 2354 |  BoutsPro BOUTS | US$0,001692 | 0,24% | -1,37% | US$129.670 | - | 76.615.188 BOUTS |
| 2355 |  Rate3 RTE | US$0,0001451 | -4,13% | 5,42% | US$129.041 | US$18.739,99 | 889.382.388 RTE |
| 2356 |  Heron Asia HERON | US$0,007373 | -7,79% | 6,42% | US$128.599 | US$21.440,32 | 17.441.980 HERON |
| 2357 |  MetaMorph METM | US$0,0003519 | -0,28% | -2,53% | US$127.176 | - | 361.349.997 METM |
| 2358 |  EnterCoin ENTRC | US$0,02226 | 29,28% | 26,77% | US$126.794 | US$22.597,46 | 5.696.850 ENTRC |
| 2359 |  MidasProtocol MAS | US$0,0006410 | 1,29% | -8,35% | US$125.332 | US$39.637,49 | 195.540.521 MAS |
| 2360 |  Savix SVX | US$2,04 | 0,03% | -1,87% | US$126.426 | US$4.226,46 | 62.008 SVX |
| 2361 |  Crypto Kombat KOMBAT | US$12,27 | -3,06% | -26,28% | US$124.013 | US$311,90 | 10.107 KOMBAT |
| 2362 |  Qrkita Token QRT | US$0,000001966 | -10,76% | -51,37% | US$127.365 | US$18.822,18 | 64.780.008.837 QRT |
| 2363 |  LCMS LCMS | US$0,008244 | 0,63% | -9,64% | US$123.017 | US$27.788,01 | 14.922.868 LCMS |
| 2364 |  Bigbom BBO | US$0,0003670 | -8,12% | -0,90% | US$123.298 | US$22.447,68 | 335.947.891 BBO |
| 2365 |  Base Protocol BASE | US$0,2542 | -2,39% | -16,36% | US$122.195 | US$20.799,43 | 480.680 BASE |
| 2366 |  MemeCoin Factory FACTORY | US$0,00004480 | 0,00% | -10,78% | US$120.750 | - | 2.695.157.265 FACTORY |
| 2367 |  Gentarium GTM | US$0,01955 | 24,65% | 35,37% | US$120.569 | US$0,1800 | 6.166.381 GTM |
| 2368 |  SHIELD XSH | US$0,0002346 | -0,28% | -2,53% | US$120.359 | US$9,61 | 512.973.375 XSH |
| 2369 |  Zilla ZLA | US$0,001994 | 26,83% | 26,16% | US$119.662 | US$632,12 | 60.000.000 ZLA |
| 2370 |  Lunyr LUN | US$0,05123 | -0,28% | -12,55% | US$117.714 | - | 2.297.853 LUN |
| 2371 |  Crypto Sports CSPN | US$0,04298 | 46,15% | -0,93% | US$117.669 | US$447,41 | 2.737.526 CSPN |
| 2372 |  YVS.Finance YVS | US$0,09331 | 6,42% | 0,08% | US$118.566 | US$33.220,94 | 1.270.729 YVS |
| 2373 |  Evil Coin EVIL | US$0,005475 | -0,28% | -2,53% | US$115.081 | - | 21.020.383 EVIL |
| 2374 |  ATBCoin ATB | US$0,002737 | -0,28% | -2,53% | US$115.074 | - | 42.038.227 ATB |
| 2375 |  Horde HOR | US$0,01235 | -3,45% | -26,46% | US$114.261 | US$1.680,15 | 9.253.729 HOR |
| 2376 |  BiShares BISON | US$0,2648 | -0,75% | -8,80% | US$114.204 | US$435,35 | 431.235 BISON |
| 2377 |  StrongHands Masternode SHMN | US$0,03128 | 2,37% | 1,13% | US$114.299 | US$7,83 | 3.653.593 SHMN |
| 2378 |  ChartEx CHART | US$0,005688 | 4,97% | -20,38% | US$113.760 | US$4.032,70 | 20.000.000 CHART |
| 2379 |  4NEW KWATT | US$0,001881 | 0,72% | 20,71% | US$115.037 | US$1.693,28 | 61.152.763 KWATT |
| 2380 |  Auxilium AUX | US$0,0007998 | -0,50% | -30,60% | US$113.496 | US$55.128,23 | 141.900.578 AUX |
| 2381 |  YENTEN YTN | US$0,002698 | 1,19% | 1,90% | US$113.197 | US$22,06 | 41.952.065 YTN |
| 2382 |  BitWhite BTW | US$0,003115 | 2,43% | 6,33% | US$113.148 | US$32.870,74 | 36.325.371 BTW |
| 2383 |  CheesecakeSwap Token CCAKE | US$0,02115 | -7,71% | -11,67% | US$112.090 | US$24,18 | 5.299.464 CCAKE |
| 2384 |  Noir NOR | US$0,005475 | -6,93% | 58,66% | US$112.242 | - | 20.501.833 NOR |
| 2385 |  Elysian ELY | US$0,001140 | -1,80% | 8,58% | US$111.707 | US$96.954,43 | 97.966.210 ELY |
| 2386 |  Anoncoin ANC | US$0,05279 | -3,84% | -9,88% | US$111.408 | US$86,13 | 2.110.317 ANC |
| 2387 |  Ormeus Coin ORMEUS | US$0,003081 | -5,04% | -1,86% | US$110.610 | US$1.965,17 | 35.904.998 ORMEUS |
| 2388 |  PKG Token PKG | US$0,00001224 | 2,94% | -3,75% | US$109.756 | US$314,06 | 8.969.257.745 PKG |
| 2389 |  Fireball FIRE | US$5,57 | 0,54% | 0,66% | US$109.697 | - | 19.678 FIRE |
| 2390 |  Tokenbox TBX | US$0,009718 | 0,72% | 3,32% | US$109.186 | US$1.853,53 | 11.235.451 TBX |
| 2391 |  ZPER ZPR | US$0,00008510 | 0,60% | 0,63% | US$107.080 | - | 1.258.254.657 ZPR |
| 2392 |  ZCore ZCR | US$0,009018 | 1,36% | 7,02% | US$111.311 | US$448,19 | 12.343.401 ZCR |
| 2393 |  Unicly Chris McCann Collection UCM | US$0,1065 | 8,93% | 6,89% | US$106.479 | US$10.269,23 | 1.000.000 UCM |
| 2394 |  DMScript DMST | US$0,001058 | 0,43% | 1,13% | US$105.820 | US$38,09 | 100.000.000 DMST |
| 2395 |  LHT LHT | US$0,002080 | -0,26% | -2,38% | US$104.014 | US$6,28 | 50.000.000 LHT |
| 2396 |  GlobalToken GLT | US$0,0007821 | 32,96% | 14,66% | US$103.835 | US$15,21 | 132.763.800 GLT |
| 2397 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$304,59 | -7,48% | -9,28% | US$103.561 | US$3.691,22 | 340 WVG0 |
| 2398 |  GoldBlocks GB | US$0,006648 | -0,28% | -2,53% | US$103.467 | - | 15.563.873 GB |
| 2399 |  Ether Zero ETZ | US$0,0005539 | 6,79% | 1,23% | US$103.268 | US$9.500,91 | 186.439.870 ETZ |
| 2400 |  Bitblocks BBK | US$0,0003911 | -0,28% | -2,53% | US$103.193 | US$0,1900 | 263.886.015 BBK |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.