Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  OWNDATA OWN | US$0,00002392 | 0,60% | 3,03% | US$243.977 | - | 10.200.762.791 OWN |
| 2202 |  NuShares NSR | US$0,00003911 | -5,72% | -2,53% | US$229.259 | US$0,01000 | 5.862.641.980 NSR |
| 2203 |  Triall TRL | US$0,07975 | 3,85% | -6,64% | US$241.981 | US$26.424,80 | 3.034.055 TRL |
| 2204 |  Kobocoin KOBO | US$0,009776 | -0,28% | -35,88% | US$241.477 | - | 24.700.248 KOBO |
| 2205 |  uPlexa UPX | US$0,00009055 | 3,86% | -7,91% | US$238.069 | US$181,25 | 2.629.276.861 UPX |
| 2206 |  Yellow Road ROAD | US$0,07890 | -11,16% | -45,25% | US$239.339 | US$9.340,54 | 3.033.587 ROAD |
| 2207 |  AFEN Blockchain AFEN | US$0,001621 | -4,04% | -14,29% | US$238.116 | US$412.220 | 146.865.359 AFEN |
| 2208 |  rASKO RASKO | US$0,003716 | -1,49% | -22,93% | US$237.842 | US$8.961,42 | 64.000.000 RASKO |
| 2209 |  Expanse EXP | US$0,01251 | -3,30% | -13,36% | US$235.320 | US$2.443,04 | 18.805.100 EXP |
| 2210 |  Bitcoin Green BITG | US$0,01957 | 13,18% | -31,52% | US$233.632 | US$916,07 | 11.941.077 BITG |
| 2211 |  Iridium IRD | US$0,009775 | 8,39% | -9,73% | US$233.190 | US$306,26 | 23.855.085 IRD |
| 2212 |  FuzeX FXT | US$0,0002546 | 0,16% | -16,06% | US$233.124 | - | 915.627.153 FXT |
| 2213 |  RigoBlock GRG | US$0,08521 | 1,39% | -43,58% | US$230.151 | US$3.481,14 | 2.701.063 GRG |
| 2214 |  GlobalBoost-Y BSTY | US$0,01276 | -1,64% | -28,61% | US$229.001 | US$170,84 | 17.950.579 BSTY |
| 2215 |  Arata ARATA | US$0,2312 | 0,00% | -24,48% | US$231.217 | - | 1.000.000 ARATA |
| 2216 |  SOTA Finance SOTA | US$0,005700 | 4,19% | 9,00% | US$227.985 | US$1.294,49 | 39.994.844 SOTA |
| 2217 |  BarterTrade BART | US$0,003246 | -5,20% | -35,38% | US$221.285 | US$29.111,55 | 68.172.420 BART |
| 2218 |  Freicoin FRC | US$0,003911 | -0,28% | -11,40% | US$224.863 | - | 57.502.113 FRC |
| 2219 |  InvestFeed IFT | US$0,001173 | -0,28% | -2,53% | US$224.520 | - | 191.381.257 IFT |
| 2220 |  Smoothy SMTY | US$0,04450 | 0,99% | -2,96% | US$226.480 | US$582.418 | 5.089.773 SMTY |
| 2221 |  CafeSwap Token BREW | US$0,01993 | 1,40% | -10,17% | US$222.925 | US$7,78 | 11.184.509 BREW |
| 2222 |  9D NFT COGI | US$0,06328 | -8,76% | -23,45% | US$223.027 | US$34.171,66 | 3.524.423 COGI |
| 2223 |  Bitstar BITS | US$0,01056 | -0,28% | -2,53% | US$223.258 | - | 21.145.111 BITS |
| 2224 |  Bitether BTR | US$0,003911 | -0,28% | -2,53% | US$221.864 | - | 56.735.293 BTR |
| 2225 |  TagCoin TAG | US$0,03441 | -0,28% | -2,53% | US$221.406 | - | 6.433.866 TAG |
| 2226 |  Sportcash One SCONEX | US$0,01741 | 8,76% | 0,59% | US$221.159 | US$84.069,18 | 12.706.570 SCONEX |
| 2227 |  Po.et POE | US$0,00007039 | 5,59% | 3,20% | US$221.134 | US$0,1300 | 3.141.592.653 POE |
| 2228 |  Collective CO2 | US$0,8269 | 175,51% | 18,07% | US$216.589 | US$421,54 | 261.918 CO2 |
| 2229 |  Birdchain BIRD | US$0,0007695 | 109,61% | 105,13% | US$215.300 | US$5.916,85 | 279.779.494 BIRD |
| 2230 |  CROAT CROAT | US$0,002346 | -0,28% | 16,96% | US$214.589 | US$50,20 | 91.457.999 CROAT |
| 2231 |  Ethereum Gold ETG | US$0,01062 | -0,94% | -4,76% | US$214.454 | US$2,90 | 20.199.973 ETG |
| 2232 |  DoYourTip DYT | US$0,1465 | 0,05% | -26,61% | US$212.510 | US$4.657,33 | 1.450.470 DYT |
| 2233 |  Vox.Finance VOX | US$3,98 | -6,68% | 0,51% | US$210.453 | US$72.304,88 | 52.815 VOX |
| 2234 |  Escroco Emerald ESCE | US$0,0002094 | -0,22% | -2,33% | US$209.431 | - | 1.000.000.000 ESCE |
| 2235 |  StakerDAO STKR | US$0,008223 | 0,54% | 0,66% | US$209.249 | - | 25.445.943 STKR |
| 2236 |  EOS TRUST EOST | US$0,00002781 | 0,60% | 0,63% | US$209.107 | - | 7.518.810.122 EOST |
| 2237 |  Synergy SNRG | US$0,04262 | -0,28% | 7,31% | US$208.761 | - | 4.897.672 SNRG |
| 2238 |  Decentralized Crypto Token DCTO | US$0,0002094 | -0,22% | -2,33% | US$207.979 | - | 993.067.232 DCTO |
| 2239 |  Open Governance Token OPEN | US$0,05721 | -2,42% | -9,82% | US$207.719 | US$20.035,24 | 3.630.939 OPEN |
| 2240 |  ZumCoin ZUM | US$0,0002101 | -0,01% | -12,71% | US$207.794 | US$0,03000 | 988.819.491 ZUM |
| 2241 |  2GIVE 2GIVE | US$0,0003911 | -0,28% | -2,53% | US$206.554 | - | 528.202.377 2GIVE |
| 2242 |  Zeusshield ZSC | US$0,0001763 | 1,67% | -3,20% | US$206.160 | US$8.708,69 | 1.169.566.883 ZSC |
| 2243 |  Blue Protocol BLUE | US$0,005616 | 0,17% | -22,24% | US$205.793 | - | 36.645.278 BLUE |
| 2244 |  Zetacoin ZET | US$0,001173 | -0,28% | -2,53% | US$205.325 | - | 175.019.446 ZET |
| 2245 |  Blockmason Credit Protocol BCPT | US$0,001767 | -0,34% | -9,66% | US$205.289 | US$17,70 | 116.158.667 BCPT |
| 2246 |  Typhoon Network TYPH | US$0,02232 | -0,24% | -3,79% | US$204.200 | US$2.136,31 | 9.146.767 TYPH |
| 2247 |  Swarm City SWT | US$0,02385 | -6,41% | 98,18% | US$203.621 | US$3,92 | 8.536.073 SWT |
| 2248 |  KIMCHI.finance KIMCHI | US$0,00006976 | -1,54% | -0,81% | US$201.735 | US$768,27 | 2.891.653.500 KIMCHI |
| 2249 |  CorionX CORX | US$0,001549 | 5,58% | 1,83% | US$200.869 | US$100.730 | 129.673.313 CORX |
| 2250 |  Pakcoin PAK | US$0,002933 | -0,28% | -26,62% | US$201.181 | - | 68.594.750 PAK |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.