Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BeatzCoin BTZC | US$0,00007821 | -0,28% | -2,53% | US$201.046 | US$10,30 | 2.570.576.865 BTZC |
| 2252 |  Goose Finance EGG | US$0,1129 | -0,74% | -8,37% | US$198.149 | US$45.749,26 | 1.755.130 EGG |
| 2253 |  Fluity FLTY | US$0,004711 | 0,00% | -8,48% | US$195.799 | - | 41.561.101 FLTY |
| 2254 |  Ritocoin RITO | US$0,0001173 | -0,28% | -2,53% | US$195.741 | US$20,62 | 1.668.504.275 RITO |
| 2255 |  Agrello DLT | US$0,001514 | 28,70% | -24,39% | US$195.429 | - | 129.071.019 DLT |
| 2256 |  InterValue INVE | US$0,001526 | 0,27% | 20,24% | US$195.114 | - | 127.892.710 INVE |
| 2257 |  EveryCoin EVY | US$0,00002072 | -4,14% | -20,39% | US$194.324 | US$32.884,87 | 9.380.000.000 EVY |
| 2258 |  StrongHands SHND | US$0,00001101 | 2,22% | -1,74% | US$193.712 | US$3,90 | 17.597.147.720 SHND |
| 2259 |  EtherGem EGEM | US$0,009894 | -8,85% | -16,94% | US$192.757 | US$527,66 | 19.483.114 EGEM |
| 2260 |  Bounty0x BNTY | US$0,0008204 | 1,12% | -16,24% | US$190.912 | US$9.877,18 | 232.720.097 BNTY |
| 2261 |  Samusky SAMU | US$0,0003469 | -6,13% | -0,41% | US$190.033 | US$1.149,72 | 547.842.420 SAMU |
| 2262 |  Novara Calcio Fan Token NOV | US$0,9402 | -0,95% | -14,00% | US$189.082 | US$6.186,04 | 201.117 NOV |
| 2263 |  Stipend SPD | US$0,01447 | -0,28% | -16,52% | US$188.760 | - | 13.045.909 SPD |
| 2264 |  Webflix Token WFX | US$0,00001308 | -0,01% | 29,38% | US$188.535 | - | 14.419.258.368 WFX |
| 2265 |  Content Neutrality Network CNN | US$0,000004839 | -2,57% | -8,23% | US$188.906 | US$1.298,59 | 39.035.223.816 CNN |
| 2266 |  Zloadr ZDR | US$0,03471 | 0,10% | -1,20% | US$188.329 | - | 5.425.706 ZDR |
| 2267 |  Kuende KUE | US$0,0002104 | -0,01% | -0,01% | US$187.971 | US$0,01000 | 893.470.233 KUE |
| 2268 |  NeoWorld Cash NASH | US$0,000007903 | -4,44% | -51,84% | US$187.383 | US$1,62 | 23.709.948.546 NASH |
| 2269 |  Method Finance MTHD | US$0,004501 | -4,22% | -4,77% | US$187.078 | US$2.509,18 | 41.560.052 MTHD |
| 2270 |  BitCapitalVendor BCV | US$0,0001801 | -0,05% | -1,07% | US$183.958 | US$95.981,11 | 1.021.199.995 BCV |
| 2271 |  GoldenPyrex GPYX | US$0,01838 | -2,36% | -33,49% | US$183.794 | US$4,09 | 9.999.999 GPYX |
| 2272 |  SOAR.FI SOAR | US$0,03036 | 0,41% | 0,53% | US$182.324 | US$29,93 | 6.004.461 SOAR |
| 2273 |  srnArt Gallery SACT | US$0,04465 | -4,08% | -19,54% | US$178.603 | US$4.930,88 | 4.000.000 SACT |
| 2274 |  POLKARARE PRARE | US$0,01592 | -5,89% | -22,49% | US$181.165 | US$110.132 | 11.383.253 PRARE |
| 2275 |  Chronologic DAY | US$0,1453 | 0,60% | -8,70% | US$181.609 | - | 1.250.253 DAY |
| 2276 |  BlockMesh BMH | US$0,0006932 | -0,02% | -9,01% | US$189.276 | US$12.888,89 | 273.039.971 BMH |
| 2277 |  FansTime FTI | US$0,00006317 | 2,71% | -10,80% | US$180.032 | US$26.601,81 | 2.850.000.000 FTI |
| 2278 |  PYRO Network PYRO | US$0,0002233 | -0,17% | -7,74% | US$179.146 | - | 802.133.097 PYRO |
| 2279 |  GoNetwork GOT | US$0,002475 | -0,12% | 38,64% | US$178.212 | US$0,01000 | 71.994.620 GOT |
| 2280 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2281 |  GoldFund GFUN | US$0,001143 | 0,15% | -1,02% | US$176.098 | - | 154.093.551 GFUN |
| 2282 |  Felixo Coin FLX | US$0,001173 | -0,28% | -2,53% | US$175.973 | - | 150.000.000 FLX |
| 2283 |  AiLink Token ALI | US$0,00003393 | -8,41% | -8,38% | US$175.892 | US$6,49 | 5.184.020.527 ALI |
| 2284 |  Rentberry BERRY | US$0,0005835 | 8,86% | -20,03% | US$175.878 | US$11,68 | 301.431.307 BERRY |
| 2285 |  ANON ANON | US$0,02307 | 25,18% | 27,79% | US$175.204 | US$39,81 | 7.593.802 ANON |
| 2286 |  aWSB aWSB | US$28,22 | -0,85% | -23,59% | US$172.506 | US$13.194,43 | 6.113 aWSB |
| 2287 |  KnoxFS (New) KFX | US$0,3522 | -45,84% | -20,76% | US$174.814 | US$377,91 | 496.380 KFX |
| 2288 |  Playkey PKT | US$0,009999 | -3,54% | -9,64% | US$174.125 | US$84.414,55 | 17.414.614 PKT |
| 2289 |  UpToken UP | US$0,001186 | 0,68% | -3,08% | US$173.760 | US$126,16 | 146.540.250 UP |
| 2290 |  InsaneCoin INSN | US$0,006648 | 5,95% | 38,08% | US$173.023 | - | 26.026.738 INSN |
| 2291 |  Cyber Movie Chain CMCT | US$0,000008621 | 0,60% | 0,63% | US$172.429 | - | 20.000.000.000 CMCT |
| 2292 |  Roush Fenway Racing Fan Token ROUSH | US$0,4578 | 0,71% | -12,76% | US$171.693 | US$2.286,93 | 375.000 ROUSH |
| 2293 |  Megacoin MEC | US$0,004302 | -0,28% | -2,53% | US$171.493 | US$1,61 | 39.867.483 MEC |
| 2294 |  Eternity ENT | US$0,01799 | -0,28% | -19,94% | US$171.365 | - | 9.526.449 ENT |
| 2295 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00008183 | 10,91% | 7,12% | US$153.458 | US$1.169.769 | 1.875.302.770 WSPP |
| 2296 |  Decentralized Machine Learning DML | US$0,0006232 | -4,23% | -7,84% | US$170.107 | US$1.523,60 | 272.937.007 DML |
| 2297 |  SnodeCoin SND | US$0,003911 | -0,28% | -2,53% | US$168.348 | - | 43.049.969 SND |
| 2298 |  DecentBet DBET | US$0,0008908 | 0,94% | -6,79% | US$168.039 | US$102,82 | 188.632.973 DBET |
| 2299 |  Nerva XNV | US$0,009776 | -10,96% | -15,98% | US$166.370 | US$4,64 | 17.017.723 XNV |
| 2300 |  EtherInc ETI | US$0,0005201 | -0,28% | -2,53% | US$165.637 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.