Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Master Contract Token MCT | US$0,0005835 | 0,81% | -1,37% | US$331.123 | US$19.497,29 | 567.499.990 MCT |
| 2102 |  Novacoin NVC | US$0,1416 | -6,24% | -7,15% | US$330.651 | US$1.420,50 | 2.335.757 NVC |
| 2103 |  Power Index Pool Token PIPT | US$1,65 | 0,53% | -4,85% | US$330.259 | US$100,48 | 199.884 PIPT |
| 2104 |  Motocoin MOTO | US$0,01682 | -0,28% | -44,86% | US$330.296 | - | 19.642.673 MOTO |
| 2105 |  Collateral Pay COLL | US$0,05314 | -1,24% | -0,87% | US$329.034 | US$450,77 | 6.192.106 COLL |
| 2106 |  DeFi Bids BID | US$0,01321 | 2,43% | 0,63% | US$327.451 | US$4.343,25 | 24.793.002 BID |
| 2107 |  Wrapped Basic CryptoKitties WCK | US$4,96 | 0,54% | 0,31% | US$325.620 | - | 65.610 WCK |
| 2108 |  Alt.Estate token ALT | US$0,0004497 | -0,28% | -2,53% | US$325.671 | - | 724.180.756 ALT |
| 2109 |  Node Runners NDR | US$13,24 | 0,57% | -30,23% | US$325.291 | US$11,29 | 24.577 NDR |
| 2110 |  Qbao QBT | US$0,004988 | 0,78% | -6,29% | US$325.997 | US$21.227,91 | 65.351.403 QBT |
| 2111 |  Jetcoin JET | US$0,02542 | 29,91% | 26,96% | US$324.547 | US$71.744,25 | 12.768.025 JET |
| 2112 |  BonFi BNF | US$0,001092 | 8,01% | -19,80% | US$324.798 | US$152.965 | 297.418.335 BNF |
| 2113 |  Azuki AZUKI | US$0,02862 | 11,25% | -0,77% | US$323.010 | US$8.205,00 | 11.284.984 AZUKI |
| 2114 |  SparkPoint Fuel SFUEL | US$0,01134 | 1,78% | -18,32% | US$321.876 | US$108.059 | 28.373.956 SFUEL |
| 2115 |  Ethereum Yield ETHY | US$3,22 | 0,54% | 0,66% | US$322.053 | - | 100.000 ETHY |
| 2116 |  $LONDON LONDON | US$0,006986 | 0,54% | -2,90% | US$318.277 | - | 45.557.740 LONDON |
| 2117 |  Pascal PASC | US$0,009441 | -24,84% | -35,25% | US$344.479 | US$11.493,85 | 36.485.850 PASC |
| 2118 |  Castweet CTT | US$0,1762 | 124,63% | 302,09% | US$316.041 | US$6.329,56 | 1.793.952 CTT |
| 2119 |  Kuverit KUV | US$0,0001190 | -0,01% | -0,02% | US$315.994 | US$37,95 | 2.654.360.436 KUV |
| 2120 |  Catex Token CATT | US$0,0004131 | -0,71% | -12,84% | US$315.849 | US$53,46 | 764.538.331 CATT |
| 2121 |  Big Digital Shares BDS | US$0,006278 | -0,28% | -8,59% | US$313.902 | US$3.569,43 | 50.000.000 BDS |
| 2122 |  GoldMint MNTP | US$0,1618 | 0,24% | -0,68% | US$309.924 | - | 1.914.997 MNTP |
| 2123 |  Dinamo Zagreb Fan Token DZG | US$0,6501 | 0,98% | -13,85% | US$308.803 | US$3.252,85 | 475.028 DZG |
| 2124 |  WeTrust TRST | US$0,003358 | 0,63% | -57,03% | US$309.395 | US$15,13 | 92.147.500 TRST |
| 2125 |  Zeepin ZPT | US$0,0006162 | 7,12% | -18,39% | US$308.085 | US$26.417,07 | 500.000.000 ZPT |
| 2126 |  bAlpha BALPHA | US$17,57 | 12,57% | -13,76% | US$316.275 | US$347.556 | 18.000 BALPHA |
| 2127 |  Masari MSR | US$0,01916 | 6,19% | 6,10% | US$307.373 | US$85,53 | 16.045.916 MSR |
| 2128 |  SmartCoin (SMC) SMC | US$0,01056 | -0,28% | -2,53% | US$307.157 | - | 29.091.309 SMC |
| 2129 |  Bottos BTO | US$0,0005580 | 0,04% | -18,37% | US$304.694 | US$15.883,35 | 546.000.153 BTO |
| 2130 |  Donut DONUT | US$0,002538 | 0,71% | -14,20% | US$305.496 | US$4.803,98 | 120.355.919 DONUT |
| 2131 |  FidexToken FEX | US$0,000009858 | -10,40% | 494,50% | US$305.094 | - | 30.948.335.553 FEX |
| 2132 |  Paybswap PAYB | US$0,001973 | 0,62% | -14,79% | US$304.179 | US$14.845,42 | 154.142.639 PAYB |
| 2133 |  WorkQuest Token WQT | US$0,01484 | 6,05% | -2,23% | US$300.481 | US$264.371 | 20.247.602 WQT |
| 2134 |  Fire Lotto FLOT | US$0,01088 | 0,42% | 146,60% | US$299.097 | - | 27.481.717 FLOT |
| 2135 |  SureRemit RMT | US$0,0005933 | 0,00% | 2,94% | US$296.646 | - | 500.000.000 RMT |
| 2136 |  GamyFi Platform GFX | US$0,3571 | -1,47% | -9,04% | US$294.602 | US$112.520 | 825.000 GFX |
| 2137 |  Nsure.Network NSURE | US$0,05245 | 1,53% | -3,65% | US$297.317 | US$1.175.950 | 5.668.964 NSURE |
| 2138 |  ShoeFy SHOE | US$0,07111 | 2,51% | -10,01% | US$303.759 | US$448.872 | 4.271.554 SHOE |
| 2139 |  HOQU HQX | US$0,001745 | 0,53% | -2,84% | US$295.230 | US$546.762 | 169.144.018 HQX |
| 2140 |  ChronoBase TIK | US$0,7306 | 0,40% | 0,41% | US$292.619 | - | 400.522 TIK |
| 2141 |  Tornado TCORE | US$48,48 | 0,54% | -0,51% | US$290.859 | - | 6.000 TCORE |
| 2142 |  HeroFi HEROEGG | US$0,003339 | 13,71% | -2,44% | US$287.912 | US$28.288,84 | 86.226.371 HEROEGG |
| 2143 |  Font FONT | US$0,5947 | 3,42% | -5,38% | US$289.800 | US$1.701,28 | 487.310 FONT |
| 2144 |  MODEL-X-coin MODX | US$0,02385 | -0,28% | -2,53% | US$287.462 | - | 12.050.832 MODX |
| 2145 |  HEAT HEAT | US$0,005866 | -0,28% | -2,53% | US$287.317 | - | 48.981.950 HEAT |
| 2146 |  Niobium Coin NBC | US$0,004580 | -32,38% | 108,32% | US$286.836 | - | 62.627.668 NBC |
| 2147 |  Ronin Gamez RONINGMZ | US$0,00003496 | -0,69% | -1,04% | US$286.704 | US$50.933,27 | 8.200.000.000 RONINGMZ |
| 2148 |  Alphacat ACAT | US$0,0001016 | 0,10% | -8,13% | US$283.383 | US$30.729,00 | 2.790.428.084 ACAT |
| 2149 |  Emerald Crypto EMD | US$0,01490 | -35,60% | 23,34% | US$284.827 | US$11,06 | 19.117.129 EMD |
| 2150 |  Blockpass PASS | US$0,001701 | 0,00% | 0,18% | US$284.498 | US$411,16 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.