Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Arqma ARQ | US$0,03011 | -4,02% | -3,78% | US$375.265 | US$444,16 | 12.462.726 ARQ |
| 2052 |  Gourmet Galaxy GUM | US$0,1124 | 1,87% | -9,79% | US$372.208 | US$108.881 | 3.312.145 GUM |
| 2053 |  Datamine FLUX FLUX | US$0,3277 | 14,42% | 26,90% | US$375.716 | US$2.644,93 | 1.146.418 FLUX |
| 2054 |  SolanaSail Governance Token GSAIL | US$0,1005 | -0,01% | 3,48% | US$371.998 | US$152,89 | 3.700.000 GSAIL |
| 2055 |  IHT Real Estate Protocol IHT | US$0,0003753 | -2,12% | -13,88% | US$371.207 | US$16.900,87 | 989.061.136 IHT |
| 2056 |  ZENZO ZNZ | US$0,01251 | -0,24% | 7,55% | US$371.242 | US$305,78 | 29.667.006 ZNZ |
| 2057 |  Dether DTH | US$0,003727 | 1,36% | 0,63% | US$372.669 | US$19.942,25 | 100.000.000 DTH |
| 2058 |  Ethernaal NAAL | US$0,5051 | 0,00% | -12,75% | US$369.862 | - | 732.291 NAAL |
| 2059 |  Thisoption TONS | US$0,06693 | -0,20% | -1,80% | US$369.113 | - | 5.514.569 TONS |
| 2060 |  CoinDeal Token CDL | US$0,007821 | -0,28% | -2,53% | US$366.356 | US$5,55 | 46.842.401 CDL |
| 2061 |  BitcoinPoS BPS | US$0,06983 | 8,65% | -8,65% | US$364.329 | US$736,98 | 5.217.508 BPS |
| 2062 |  Club Atletico Independiente CAI | US$0,5575 | -1,45% | -12,59% | US$363.956 | US$3.740,52 | 652.888 CAI |
| 2063 |  Silver Stonks SSTX | US$0,0000004827 | -1,64% | -8,33% | US$360.845 | US$987,47 | 747.566.991.914 SSTX |
| 2064 |  Dogeswap DOGES | US$17,99 | -0,28% | -2,54% | US$359.744 | - | 20.000 DOGES |
| 2065 |  Jarvis+ JAR | US$0,003322 | 0,46% | -8,53% | US$359.257 | US$188.933 | 108.157.249 JAR |
| 2066 |  Bitcoin Confidential BC | US$0,00004871 | -32,45% | 5,25% | US$358.806 | US$4.961,25 | 7.365.901.523 BC |
| 2067 |  HOMIHELP HOMI | US$0,3097 | -0,28% | -2,53% | US$356.281 | - | 1.150.359 HOMI |
| 2068 |  Zebi Token ZEBI | US$0,0003763 | -15,99% | -3,02% | US$356.254 | US$2.776,97 | 946.613.059 ZEBI |
| 2069 |  Maincoin MNC | US$0,0009513 | -0,99% | -5,41% | US$355.786 | US$2.296,61 | 374.000.000 MNC |
| 2070 |  Remme REM | US$0,0003559 | 0,72% | -22,86% | US$355.923 | US$79.064,76 | 1.000.000.000 REM |
| 2071 |  Titan Coin TTN | US$0,0003894 | -0,71% | -2,96% | US$354.633 | US$1,12 | 910.820.150 TTN |
| 2072 |  Pylon Finance PYLON | US$24,06 | -0,86% | -0,24% | US$353.091 | US$231,36 | 14.678 PYLON |
| 2073 |  IXT IXT | US$0,009857 | 4,20% | -9,12% | US$352.663 | US$132,22 | 35.778.844 IXT |
| 2074 |  Curio CUR | US$0,1900 | 2,03% | 8,51% | US$351.935 | US$8,41 | 1.852.066 CUR |
| 2075 |  Internet of Energy Network IOEN | US$0,01769 | 1,86% | -16,31% | US$353.877 | US$151.789 | 20.000.000 IOEN |
| 2076 |  MesChain MES | US$0,0004006 | -1,78% | -4,65% | US$350.548 | US$94.413,05 | 874.972.732 MES |
| 2077 |  Knit Finance KFT | US$0,07137 | -5,67% | -22,91% | US$349.707 | US$44.444,11 | 4.900.000 KFT |
| 2078 |  Stox STX | US$0,006895 | -0,54% | -1,27% | US$349.120 | US$1.235,15 | 50.635.405 STX |
| 2079 |  Pigeoncoin PGN | US$0,00004540 | -1,72% | -11,44% | US$341.123 | US$10.832,69 | 7.514.364.865 PGN |
| 2080 |  Shield Protocol SHIELD | US$1,41 | 0,23% | -1,77% | US$345.876 | US$486,12 | 244.499 SHIELD |
| 2081 |  DDKoin DDK | US$0,2021 | 2,48% | 12,83% | US$345.610 | US$11.761,34 | 1.710.000 DDK |
| 2082 |  Rage Fan RAGE | US$0,006090 | 0,32% | -20,45% | US$345.422 | US$33.075,39 | 56.719.938 RAGE |
| 2083 |  renDOGE RENDOGE | US$0,1123 | 0,54% | -9,62% | US$346.395 | US$11.849,57 | 3.083.733 RENDOGE |
| 2084 |  TetraHedra TTH | US$0,003574 | -4,77% | 2,32% | US$343.087 | US$2.956,50 | 95.999.999 TTH |
| 2085 |  DAOventures DVD | US$0,03723 | 32,42% | 7,07% | US$342.489 | US$334,29 | 9.200.046 DVD |
| 2086 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2087 |  Bobo Cash BOBO | US$0,0000009875 | 0,54% | 0,66% | US$340.681 | - | 344.989.738.893 BOBO |
| 2088 |  Playermon PYM | US$0,01268 | -4,42% | -22,97% | US$339.251 | US$1.768.973 | 26.756.815 PYM |
| 2089 |  CustomContractNetwork CCN | US$0,0002094 | -0,22% | -2,33% | US$339.455 | - | 1.620.841.876 CCN |
| 2090 |  SIBCoin SIB | US$0,01721 | 46,26% | 42,95% | US$339.385 | US$5.170,96 | 19.724.498 SIB |
| 2091 |  VeriCoin VRC | US$0,009776 | -24,45% | -26,16% | US$339.275 | US$19,47 | 34.703.919 VRC |
| 2092 |  EDC Blockchain EDC | US$0,007342 | 11,23% | 145,50% | US$337.900 | US$12,97 | 46.025.709 EDC |
| 2093 |  XTRABYTES XBY | US$0,0007821 | -32,28% | 94,93% | US$336.304 | US$26,39 | 430.000.000 XBY |
| 2094 |  CryptoTask CTASK | US$0,2734 | -1,29% | -4,06% | US$335.432 | US$23.632,84 | 1.226.804 CTASK |
| 2095 |  TouchCon TOC | US$0,002114 | 1,94% | -80,34% | US$334.802 | US$115,73 | 158.400.100 TOC |
| 2096 |  NFTX Hashmasks Index MASK | US$1.712,31 | 16,87% | -14,43% | US$334.345 | US$2.490,88 | 195 MASK |
| 2097 |  ACoconut AC | US$0,1251 | -0,39% | -3,60% | US$332.911 | US$38.245,08 | 2.661.650 AC |
| 2098 |  ORAO Network ORAO | US$0,008436 | 1,53% | -10,12% | US$332.345 | US$26.450,41 | 39.397.668 ORAO |
| 2099 |  CumStar CUMSTAR | US$0,000000000562 | -1,00% | -10,77% | US$332.084 | US$5.060,99 | 591.318.033.219.353 CUMSTAR |
| 2100 |  PirateCash PIRATE | US$0,01290 | -8,89% | 10,43% | US$332.414 | US$136,79 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.