Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DogeCash DOGEC | US$0,03948 | 12,37% | 1,43% | US$684.537 | US$980,30 | 17.340.253 DOGEC |
| 1852 |  Lendefi LDFI | US$0,0001388 | -1,68% | 2,21% | US$678.281 | US$1.820,25 | 4.887.779.997 LDFI |
| 1853 |  MonetaryUnit MUE | US$0,002737 | -0,28% | -14,72% | US$676.341 | US$1.686,27 | 247.077.824 MUE |
| 1854 |  Minereum MNE | US$0,04596 | 0,61% | 2,20% | US$675.842 | US$19.671,39 | 14.706.297 MNE |
| 1855 |  Beacon BECN | US$0,3795 | 1,83% | 3,04% | US$675.665 | US$6.327,53 | 1.780.595 BECN |
| 1856 |  Mochi Market MOMA | US$0,02757 | 0,89% | -16,42% | US$678.279 | US$49.425,80 | 24.602.568 MOMA |
| 1857 |  Nuco.cloud NCDT | US$0,02690 | -1,59% | -10,03% | US$672.622 | US$11.061,01 | 25.000.000 NCDT |
| 1858 |  Orient Walt HTDF | US$0,007237 | 0,17% | -2,49% | US$672.638 | US$13.865,42 | 92.944.196 HTDF |
| 1859 |  Debitum DEB | US$0,003343 | 0,90% | -7,17% | US$667.433 | US$95.889,45 | 199.645.716 DEB |
| 1860 |  aiRight AIRI | US$0,002591 | -0,91% | -16,34% | US$664.030 | US$3.552,42 | 256.262.565 AIRI |
| 1861 |  Hydro HYDRO | US$0,008075 | 1,56% | -7,41% | US$664.911 | US$37.581,22 | 82.345.413 HYDRO |
| 1862 |  eBoost EBST | US$0,006647 | -38,18% | -31,93% | US$664.637 | US$95,58 | 99.990.002 EBST |
| 1863 |  Mettalex MTLX | US$0,5916 | 3,02% | -11,02% | US$664.334 | US$304.527 | 1.123.003 MTLX |
| 1864 |  Katalyo KTLYO | US$0,06161 | 6,58% | 3,84% | US$658.904 | US$2.778,75 | 10.695.604 KTLYO |
| 1865 |  BitTube TUBE | US$0,001955 | -0,28% | -28,70% | US$658.172 | US$928,15 | 336.616.517 TUBE |
| 1866 |  Everex EVX | US$0,02871 | 0,69% | -2,49% | US$651.723 | US$7.381,37 | 22.700.000 EVX |
| 1867 |  Cheems CHEEMS | US$0,0002554 | -11,56% | -38,32% | US$651.517 | US$9.699,25 | 2.550.834.901 CHEEMS |
| 1868 |  Blockchain Cuties Universe Governance BCUG | US$0,4711 | -3,63% | -20,77% | US$649.136 | US$74.521,73 | 1.377.892 BCUG |
| 1869 |  MoonTrust MNTT | US$0,0000009219 | -4,45% | -4,83% | US$644.855 | US$2.110,58 | 699.500.000.000 MNTT |
| 1870 |  PayPie PPP | US$0,007821 | -0,28% | -2,53% | US$645.235 | - | 82.500.000 PPP |
| 1871 |  Lightstreams PHT | US$0,01396 | -10,46% | 1,03% | US$645.145 | US$18,33 | 46.209.884 PHT |
| 1872 |  Omnitude ECOM | US$0,009994 | -1,87% | -4,00% | US$647.742 | US$208.718 | 64.813.301 ECOM |
| 1873 |  PRCY Coin PRCY | US$0,07596 | 1,04% | -6,39% | US$644.047 | US$172.196 | 8.479.255 PRCY |
| 1874 |  Manna MANNA | US$0,001095 | 13,83% | 9,46% | US$724.093 | US$0,01000 | 661.305.474 MANNA |
| 1875 |  Berry Data BRY | US$0,3215 | -0,40% | -15,58% | US$642.991 | US$65.722,72 | 2.000.000 BRY |
| 1876 |  REVIVAL RVL | US$0,000000002148 | -2,40% | -12,03% | US$640.836 | US$2.048,25 | 298.303.757.787.838 RVL |
| 1877 |  Battle Hero BATH | US$0,01292 | -0,08% | -11,60% | US$643.167 | US$302.687 | 49.773.309 BATH |
| 1878 |  Bob's Repair BOB | US$0,003536 | -0,41% | -40,84% | US$649.420 | US$4.617,39 | 183.640.758 BOB |
| 1879 |  Digital Reserve Currency DRC | US$0,0006408 | 0,66% | -9,92% | US$640.801 | US$1.795,51 | 1.000.000.000 DRC |
| 1880 |  Aitra AITRA | US$0,04697 | -34,19% | -55,13% | US$309.909 | US$0,03000 | 6.598.686 AITRA |
| 1881 |  TotemFi TOTM | US$0,1038 | 2,36% | -11,45% | US$634.852 | US$8.898,70 | 6.113.675 TOTM |
| 1882 |  Natus Vincere Fan Token NAVI | US$0,6378 | 0,16% | -6,65% | US$638.521 | US$2.661,39 | 1.001.066 NAVI |
| 1883 |  VIG VIG | US$0,0007114 | -4,24% | -2,89% | US$633.497 | US$15,25 | 890.498.355 VIG |
| 1884 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,12 | 2,08% | -7,89% | US$630.501 | US$16.329,22 | 202.242 STV |
| 1885 |  OKCash OK | US$0,007471 | 0,27% | -15,36% | US$630.735 | US$59,61 | 84.423.174 OK |
| 1886 |  Keep4r KP4R | US$7,24 | 21,96% | -3,80% | US$625.208 | US$1.757,27 | 86.408 KP4R |
| 1887 |  İstanbul Başakşehir Fan Token IBFK | US$1,04 | -2,24% | -9,95% | US$626.222 | US$13.096,30 | 601.261 IBFK |
| 1888 |  Ravencoin Classic RVC | US$0,00005922 | -0,03% | -24,31% | US$621.879 | US$9.343,40 | 10.500.540.548 RVC |
| 1889 |  Vodra VDR | US$0,004329 | -2,13% | -13,61% | US$619.727 | US$12.223,80 | 143.144.036 VDR |
| 1890 |  SophiaTX SPHTX | US$0,001861 | 0,48% | 0,20% | US$615.882 | - | 330.877.003 SPHTX |
| 1891 |  Fabwelt WELT | US$0,01115 | -4,08% | -27,50% | US$614.678 | US$614.049 | 55.150.000 WELT |
| 1892 |  Azbit AZ | US$0,000007393 | 21,74% | -11,19% | US$614.042 | US$1.216,54 | 83.057.996.159 AZ |
| 1893 |  Universidad de Chile Fan Token UCH | US$1,62 | 7,42% | -4,57% | US$608.516 | US$7.059,32 | 375.236 UCH |
| 1894 |  Bata BTA | US$0,01955 | -84,49% | -18,78% | US$98.791 | US$0,02000 | 5.052.601 BTA |
| 1895 |  Professional Fighters League Fan Token PFL | US$0,4753 | -1,11% | -13,67% | US$615.159 | US$2.418,86 | 1.294.194 PFL |
| 1896 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004810 | 2,39% | 12,29% | US$610.458 | US$40.126,56 | 126.901.359 FOUR |
| 1897 |  Space Cow Boy SCB | US$10,36 | 0,80% | -0,29% | US$608.773 | US$2.586,64 | 58.779 SCB |
| 1898 |  Relite Finance RELI | US$0,01070 | -1,20% | -12,96% | US$606.848 | US$1.944,63 | 56.697.285 RELI |
| 1899 |  YEE YEE | US$0,0004468 | -3,18% | -42,68% | US$610.047 | US$180.486 | 1.365.218.125 YEE |
| 1900 |  Plair PLA | US$0,00002369 | -0,32% | 9,68% | US$606.667 | US$429,41 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.