Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coldstack CLS | US$0,7145 | -0,52% | -13,55% | US$1.075.248 | US$462.193 | 1.504.975 CLS |
| 1702 |  XP NETWORK XPNET | US$0,008171 | -0,37% | -3,86% | US$1.077.572 | US$185.690 | 131.870.792 XPNET |
| 1703 |  Evedo EVED | US$0,07269 | 6,52% | 8,11% | US$1.066.498 | US$475.758 | 14.672.017 EVED |
| 1704 |  LanaCoin LANA | US$0,0003911 | -0,28% | -2,53% | US$1.065.919 | - | 2.725.775.495 LANA |
| 1705 |  Name Change Token NCT | US$0,01954 | 1,13% | -9,63% | US$1.065.067 | US$39.786,76 | 54.515.332 NCT |
| 1706 |  Avaxtars Token AVXT | US$6,38 | -5,79% | 13,52% | US$1.056.610 | US$10.158,63 | 165.635 AVXT |
| 1707 |  Golff GOF | US$0,1055 | -0,06% | -18,21% | US$1.055.169 | US$1.015.554 | 9.999.338 GOF |
| 1708 |  Wicrypt WNT | US$0,06492 | 0,48% | -10,02% | US$1.052.759 | US$510.413 | 16.216.847 WNT |
| 1709 |  FintruX Network FTX | US$0,01105 | 0,82% | -3,10% | US$1.050.215 | US$989,24 | 95.000.000 FTX |
| 1710 |  Apron Network APN | US$0,01117 | 1,42% | -28,84% | US$1.044.419 | US$176.719 | 93.500.000 APN |
| 1711 |  Dimecoin DIME | US$0,000002181 | -2,75% | -12,73% | US$1.043.311 | US$55,38 | 478.333.438.962 DIME |
| 1712 |  Upfiring UFR | US$0,04341 | -28,42% | -36,77% | US$1.041.761 | US$95,47 | 24.000.000 UFR |
| 1713 |  Neurotoken NTK | US$0,01319 | -13,77% | -10,62% | US$1.040.599 | - | 78.906.618 NTK |
| 1714 |  ROCKI ROCKI | US$0,1287 | -1,00% | -11,93% | US$1.036.688 | US$107.636 | 8.057.237 ROCKI |
| 1715 |  MurAll PAINT | US$0,0001143 | 7,66% | -1,36% | US$1.034.938 | US$44.105,68 | 9.055.103.598 PAINT |
| 1716 |  Bezant BZNT | US$0,001177 | 20,28% | 4,33% | US$1.033.842 | US$69,96 | 878.398.685 BZNT |
| 1717 |  PANTHEON X XPN | US$0,001517 | 11,74% | -7,51% | US$1.032.616 | US$11.960,28 | 680.786.427 XPN |
| 1718 |  UCA Coin UCA | US$0,0004445 | 3,54% | -30,34% | US$1.021.758 | US$3.574,62 | 2.298.479.935 UCA |
| 1719 |  PIXEL PXL | US$0,001985 | -0,68% | -1,10% | US$1.106.853 | US$400,38 | 557.577.505 PXL |
| 1720 |  DePay DEPAY | US$0,4872 | 2,30% | -3,01% | US$1.016.603 | US$124.344 | 2.086.652 DEPAY |
| 1721 |  Samsunspor Fan Token SAM | US$2,52 | 1,77% | -7,20% | US$1.021.981 | US$23.819,71 | 405.001 SAM |
| 1722 |  Unicly Hashmasks Collection UMASK | US$0,01007 | 0,54% | 0,66% | US$1.007.115 | - | 100.000.000 UMASK |
| 1723 |  Bitcoin Plus XBC | US$5,67 | 9,44% | 6,08% | US$1.005.581 | US$14,29 | 177.259 XBC |
| 1724 |  MeDIA eYe NFT Portal eYe | US$0,01076 | 13,08% | -18,19% | US$1.000.684 | US$82.091,24 | 92.990.540 eYe |
| 1725 |  STEM CELL COIN SCC | US$0,003128 | -0,28% | -2,53% | US$1.003.151 | - | 320.658.118 SCC |
| 1726 |  BLink BLINK | US$0,005429 | 0,06% | -22,09% | US$1.000.764 | US$4.493,77 | 184.347.125 BLINK |
| 1727 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7130 | 2,73% | -8,86% | US$998.093 | US$3.206,18 | 1.399.882 SAUBER |
| 1728 |  Göztepe S.K. Fan Token GOZ | US$0,9174 | 7,63% | -7,26% | US$1.009.163 | US$840.731 | 1.100.000 GOZ |
| 1729 |  TERA TERA | US$0,001156 | -2,92% | -35,72% | US$976.814 | US$53.671,72 | 844.711.128 TERA |
| 1730 |  MobileGo MGO | US$0,009436 | -0,01% | -13,96% | US$943.545 | US$29.976,88 | 99.996.877 MGO |
| 1731 |  SynchroBitcoin SNB | US$0,01245 | -0,07% | -17,05% | US$990.266 | US$37,43 | 79.535.231 SNB |
| 1732 |  Signature Chain SIGN | US$0,001273 | -0,45% | 2,88% | US$974.640 | US$1.591,89 | 765.779.225 SIGN |
| 1733 |  Veil VEIL | US$0,01142 | 4,60% | -2,04% | US$982.783 | US$99,10 | 86.077.880 VEIL |
| 1734 |  Venus BCH vBCH | US$6,31 | 1,97% | 0,82% | US$973.668 | - | 154.392 vBCH |
| 1735 |  ADA BOY ADABOY | US$0,00001009 | -0,10% | -19,47% | US$974.669 | US$328.958 | 96.584.605.559 ADABOY |
| 1736 |  Wolf Safe Poor People WSPP | US$0,000000000070 | -0,73% | -1,09% | US$970.384 | US$6.830,70 | 13.892.622.544.137.368 WSPP |
| 1737 |  Endor Protocol EDR | US$0,0006608 | 7,72% | 11,03% | US$970.718 | US$12.438,63 | 1.468.902.335 EDR |
| 1738 |  Tapmydata TAP | US$0,05522 | -2,65% | 9,94% | US$970.052 | US$55,45 | 17.566.430 TAP |
| 1739 |  PutinCoin PUT | US$0,0008167 | -76,78% | -32,15% | US$970.806 | US$16.922,24 | 1.188.750.832 PUT |
| 1740 |  Fractal FCL | US$0,05834 | -4,90% | -22,24% | US$968.249 | US$72.887,35 | 16.595.271 FCL |
| 1741 |  Peanut NUX | US$0,1018 | -1,08% | -14,13% | US$964.853 | US$310.254 | 9.476.069 NUX |
| 1742 |  XMax XMX | US$0,00005000 | 14,58% | 13,56% | US$976.999 | US$49.481,54 | 19.538.532.971 XMX |
| 1743 |  Unification FUND | US$0,02799 | -0,97% | -8,43% | US$964.011 | US$23.971,31 | 34.447.402 FUND |
| 1744 |  Young Boys Fan Token YBO | US$0,9629 | 0,53% | -16,32% | US$964.218 | US$3.889,29 | 1.001.392 YBO |
| 1745 |  Dynamix DYNA | US$0,000000001699 | 5,98% | -12,62% | US$876.953 | US$78.312,24 | 516.121.115.694.899 DYNA |
| 1746 |  Spaceswap MILK2 MILK2 | US$0,1290 | -1,03% | -21,31% | US$951.712 | US$93.554,24 | 7.376.937 MILK2 |
| 1747 |  Moneytoken IMT | US$0,00008343 | 0,60% | 0,63% | US$948.589 | US$32.580,31 | 11.369.423.186 IMT |
| 1748 |  KeyFi KEYFI | US$0,3501 | -1,85% | 6,37% | US$941.194 | US$5.161,81 | 2.688.429 KEYFI |
| 1749 |  Flixxo FLIXX | US$0,01119 | 8,04% | -3,10% | US$943.922 | US$115,89 | 84.323.675 FLIXX |
| 1750 |  I/O Coin IOC | US$0,04849 | 3,05% | -4,84% | US$942.028 | US$841,34 | 19.427.101 IOC |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.