Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | -5,26% | US$1.877.001 | - | 12.469.872 MODIC |
| 1502 |  Carbon CRBN | US$0,05693 | -10,96% | -14,34% | US$1.870.190 | US$61.003,98 | 32.853.462 CRBN |
| 1503 |  Crowny CRWNY | US$0,006273 | -1,23% | 11,23% | US$1.867.013 | US$53.201,82 | 297.647.247 CRWNY |
| 1504 |  Xaurum XAUR | US$0,02620 | 1,23% | 10,68% | US$1.865.108 | US$28.853,10 | 71.186.109 XAUR |
| 1505 |  BOMB BOMB | US$2,08 | 6,83% | 32,39% | US$1.863.981 | US$223.673 | 894.192 BOMB |
| 1506 |  ownix ONX | US$0,5615 | -0,01% | -0,65% | US$1.853.026 | US$2,35 | 3.300.000 ONX |
| 1507 |  Lendingblock LND | US$0,002304 | 0,07% | 1,51% | US$1.843.676 | US$23.782,13 | 800.097.391 LND |
| 1508 |  Primecoin XPM | US$0,04654 | -2,64% | -10,84% | US$1.850.183 | US$1.190,76 | 39.751.931 XPM |
| 1509 |  Reward Hunters Token RHT | US$0,002306 | -0,26% | -17,83% | US$1.844.463 | US$5.744,38 | 800.000.000 RHT |
| 1510 |  Kineko KKO | US$0,1977 | -0,49% | -13,37% | US$1.844.966 | US$1.400,44 | 9.334.291 KKO |
| 1511 |  Waterfall DeFi WTF | US$0,4686 | 0,03% | -4,59% | US$1.845.053 | US$260.654 | 3.937.370 WTF |
| 1512 |  Drops Ownership Power DOP | US$1,56 | 0,36% | -3,60% | US$1.833.624 | US$231.351 | 1.176.034 DOP |
| 1513 |  Centaur CNTR | US$0,0006618 | 3,84% | -14,96% | US$1.829.205 | US$260.452 | 2.764.125.000 CNTR |
| 1514 |  xHashtag DAO XTAG | US$0,3232 | -2,70% | -30,08% | US$1.828.027 | US$203.846 | 5.655.241 XTAG |
| 1515 |  PERI Finance PERI | US$0,4395 | -8,69% | -18,31% | US$1.828.873 | US$2.880.158 | 4.161.693 PERI |
| 1516 |  Dynamic DYN | US$0,1181 | -2,85% | 15,88% | US$1.816.430 | US$73,52 | 15.380.761 DYN |
| 1517 |  Baanx BXX | US$0,09168 | -0,94% | 18,17% | US$1.815.239 | US$11.310,21 | 19.798.721 BXX |
| 1518 |  Valencia CF Fan Token VCF | US$0,9137 | 4,86% | -6,51% | US$1.813.698 | US$365.940 | 1.985.025 VCF |
| 1519 |  SYNC Network SYNC | US$0,01463 | 2,42% | 6,75% | US$1.808.910 | US$5.888,17 | 123.629.012 SYNC |
| 1520 |  Cryptaur CPT | US$0,0001342 | -0,72% | -2,93% | US$1.809.249 | US$8.483,09 | 13.485.673.471 CPT |
| 1521 |  HeroesTD HTD | US$0,1177 | 2,07% | -15,61% | US$1.806.684 | US$32.964,43 | 15.351.810 HTD |
| 1522 |  LinkEye LET | US$0,002000 | -7,18% | -11,29% | US$1.799.855 | US$50.337,98 | 899.999.000 LET |
| 1523 |  ShopNEXT NEXT | US$0,03850 | -2,18% | -24,94% | US$1.809.430 | US$186.146 | 47.000.987 NEXT |
| 1524 |  TRAVA.FINANCE TRAVA | US$0,004139 | -2,77% | -17,47% | US$1.791.410 | US$198.212 | 432.807.290 TRAVA |
| 1525 |  Sypool SYP | US$0,02720 | -0,72% | 14,81% | US$1.778.223 | US$438.991 | 65.364.660 SYP |
| 1526 |  YOU COIN YOU | US$0,003219 | -4,59% | -10,82% | US$1.789.887 | US$71.316,45 | 556.120.198 YOU |
| 1527 |  ColossusXT COLX | US$0,0001404 | -62,93% | -60,23% | US$1.787.824 | US$0,01000 | 12.732.356.945 COLX |
| 1528 |  8PAY 8PAY | US$0,02985 | -3,43% | -27,35% | US$1.791.535 | US$107.610 | 60.010.875 8PAY |
| 1529 |  Wings WINGS | US$0,01787 | 63,64% | 64,58% | US$1.786.892 | US$0,9200 | 99.999.994 WINGS |
| 1530 |  WinStars.live WNL | US$0,09385 | -0,28% | -2,53% | US$1.777.269 | - | 18.936.856 WNL |
| 1531 |  EXRNchain EXRN | US$0,00001919 | 0,60% | -2,20% | US$1.775.045 | US$45,54 | 92.500.000.000 EXRN |
| 1532 |  Hush HUSH | US$0,1478 | 7,70% | 5,85% | US$1.772.648 | US$2.280,35 | 11.991.948 HUSH |
| 1533 |  Education Ecosystem LEDU | US$0,007453 | 2,12% | -4,70% | US$1.764.293 | US$3.086,04 | 236.710.413 LEDU |
| 1534 |  NextDAO NAX | US$0,0007822 | 1,66% | -17,09% | US$1.755.519 | US$382.502 | 2.244.238.245 NAX |
| 1535 |  Honest HNST | US$0,01870 | 0,00% | -5,75% | US$1.758.621 | US$313.385 | 94.061.602 HNST |
| 1536 |  Cajutel CAJ | US$1,29 | -0,06% | -0,58% | US$1.750.340 | - | 1.352.389 CAJ |
| 1537 |  e-Gulden EFL | US$0,1013 | -0,28% | -2,53% | US$1.738.794 | US$91,79 | 17.167.787 EFL |
| 1538 |  Realio Network RIO | US$0,2648 | 22,66% | -35,62% | US$1.739.449 | US$824.573 | 6.568.515 RIO |
| 1539 |  1X2 COIN 1X2 | US$0,3402 | -0,28% | -2,53% | US$1.736.332 | - | 5.103.634 1X2 |
| 1540 |  HiCoin XHI | US$0,0003911 | -0,28% | -2,53% | US$1.734.158 | - | 4.434.602.828 XHI |
| 1541 |  LINKA LINKA | US$0,002505 | -5,56% | 276,05% | US$1.738.557 | US$72,31 | 694.150.020 LINKA |
| 1542 |  Q DAO Governance token v1.0 QDAO | US$6,57 | 8,36% | -13,35% | US$1.733.512 | - | 263.856 QDAO |
| 1543 |  EarnX EARNX | US$0,0000002418 | 4,89% | 11,98% | US$1.665.020 | US$1.850,51 | 6.886.020.326.862 EARNX |
| 1544 |  Silva Token SILVA | US$0,000000001057 | 32,93% | 1,21% | US$1.765.758 | US$448.210 | 1.669.960.531.442.310 SILVA |
| 1545 |  Kuai Token KT | US$0,1504 | 0,02% | -2,82% | US$1.725.089 | US$749.256 | 11.467.289 KT |
| 1546 |  Skrumble Network SKM | US$0,001669 | 0,88% | -16,52% | US$1.705.175 | US$60.647,21 | 1.021.680.996 SKM |
| 1547 |  Governor DAO GDAO | US$0,5891 | 4,04% | -0,92% | US$1.706.169 | US$23.089,64 | 2.896.077 GDAO |
| 1548 |  VelasPad VLXPAD | US$0,1290 | -14,44% | -30,92% | US$1.716.807 | US$414.834 | 13.309.447 VLXPAD |
| 1549 |  Rune Shards RXS | US$0,009347 | -4,26% | -16,39% | US$1.694.632 | US$6.010,45 | 181.305.040 RXS |
| 1550 |  disBalancer DDOS | US$0,2822 | 12,56% | -5,42% | US$1.694.893 | US$194.901 | 6.005.167 DDOS |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.