Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Olyseum OLY | US$0,002766 | -4,47% | -11,81% | US$3.459.255 | US$6.180,87 | 1.250.657.345 OLY |
| 1302 |  UFC Fan Token UFC | US$1,90 | -0,48% | -14,28% | US$3.425.476 | US$4.725,98 | 1.800.005 UFC |
| 1303 |  Razor Network RAZOR | US$0,01461 | -0,87% | -13,66% | US$3.430.724 | US$209.985 | 234.802.446 RAZOR |
| 1304 |  Tixl TXL | US$0,05095 | 2,86% | -18,60% | US$3.417.299 | US$24.871,92 | 67.070.793 TXL |
| 1305 |  GENRE GENRE | US$0,6249 | 0,54% | 0,66% | US$3.401.854 | - | 5.444.169 GENRE |
| 1306 |  Unido EP UDO | US$0,06258 | 2,24% | -3,85% | US$3.332.739 | US$63.485,35 | 53.252.624 UDO |
| 1307 |  WOWswap WOW | US$5,82 | 2,39% | -10,39% | US$3.307.412 | US$34.421,33 | 567.996 WOW |
| 1308 |  INT INT | US$0,006828 | 0,37% | -7,83% | US$3.322.318 | US$698.074 | 486.577.385 INT |
| 1309 |  Edgeless EDG | US$0,02722 | 12,74% | 31,54% | US$3.324.496 | US$0,1900 | 122.146.967 EDG |
| 1310 |  Effect Network EFX | US$0,01320 | 2,56% | -13,82% | US$3.328.443 | US$188.679 | 252.168.527 EFX |
| 1311 |  Revolve Games RPG | US$0,1590 | 0,49% | -33,74% | US$3.317.684 | US$80.767,32 | 20.861.182 RPG |
| 1312 |  Burency BUY | US$0,01696 | -0,41% | -17,84% | US$3.287.209 | US$134.032 | 193.878.224 BUY |
| 1313 |  Tokoin TOKO | US$0,01863 | 2,42% | -11,68% | US$3.329.168 | US$144.187 | 178.664.008 TOKO |
| 1314 |  CoinMerge (BEP-20) CMERGE | US$0,0006927 | -2,30% | 8,08% | US$3.263.782 | US$32.078,22 | 4.711.405.935 CMERGE |
| 1315 |  Kira Network KEX | US$0,2579 | -3,48% | 1,16% | US$3.232.543 | US$547.682 | 12.532.083 KEX |
| 1316 |  Stream Protocol STPL | US$0,01137 | -0,05% | -5,81% | US$3.193.804 | US$27.954,10 | 280.798.531 STPL |
| 1317 |  Ares Protocol ARES | US$0,01394 | 0,11% | -3,03% | US$3.222.067 | US$951.822 | 231.179.222 ARES |
| 1318 |  Isiklar Coin ISIKC | US$0,7829 | 0,08% | 6,72% | US$3.229.232 | US$598.126 | 4.124.805 ISIKC |
| 1319 |  Tokes TKS | US$0,01602 | -0,01% | -0,02% | US$3.203.265 | US$228,66 | 199.999.574 TKS |
| 1320 |  Pillar PLR | US$0,01230 | 0,28% | 6,50% | US$3.190.995 | US$109.550 | 259.348.201 PLR |
| 1321 |  PieDAO DOUGH v2 DOUGH | US$0,2151 | -1,85% | -5,25% | US$3.179.292 | US$119.216 | 14.782.646 DOUGH |
| 1322 |  AcknoLedger ACK | US$0,1430 | -2,62% | -14,98% | US$3.170.162 | US$75.813,62 | 22.173.852 ACK |
| 1323 |  LaunchZone LZ | US$1,33 | -18,50% | -39,39% | US$3.159.254 | US$259.561 | 2.367.485 LZ |
| 1324 |  Hyve HYVE | US$0,1230 | -0,19% | -13,60% | US$3.154.826 | US$42.177,69 | 25.646.075 HYVE |
| 1325 |  Lympo LYM | US$0,003803 | -0,06% | -2,98% | US$3.143.710 | US$668.073 | 826.672.979 LYM |
| 1326 |  Standard Protocol STND | US$0,2341 | 3,94% | -8,85% | US$3.143.487 | US$346.599 | 13.427.324 STND |
| 1327 |  Verso VSO | US$0,03954 | -1,61% | 11,98% | US$3.134.528 | US$75.273,70 | 79.279.192 VSO |
| 1328 |  1World 1WO | US$0,08408 | 1,61% | 23,26% | US$3.129.265 | US$7.860,55 | 37.219.453 1WO |
| 1329 |  Leeds United Fan Token LUFC | US$3,16 | 2,41% | -7,90% | US$3.110.609 | US$24.207,65 | 983.439 LUFC |
| 1330 |  Impossible Finance IF | US$0,5176 | 5,94% | -3,66% | US$3.105.643 | US$14.663,11 | 6.000.661 IF |
| 1331 |  TENT TENT | US$0,08028 | 0,46% | 614,58% | US$3.103.890 | - | 38.664.688 TENT |
| 1332 |  YAM V3 YAM | US$0,2350 | -2,22% | -11,84% | US$3.096.536 | US$5.179.094 | 13.177.276 YAM |
| 1333 |  ILCOIN ILC | US$0,003838 | 20,75% | 19,03% | US$3.148.834 | US$3.116,05 | 820.538.385 ILC |
| 1334 |  Egretia EGT | US$0,0007252 | 1,36% | -6,06% | US$3.059.406 | US$84.390,94 | 4.218.701.582 EGT |
| 1335 |  TNC Coin TNC | US$0,0005244 | -47,25% | -19,84% | US$3.068.084 | US$752.939 | 5.851.183.164 TNC |
| 1336 |  DiFy.Finance YFIII | US$390,91 | -0,75% | -2,58% | US$3.049.631 | US$39.608,31 | 7.801 YFIII |
| 1337 |  HEROcoin PLAY | US$0,01240 | -0,61% | -22,79% | US$3.083.992 | US$30.211,86 | 248.635.618 PLAY |
| 1338 |  Massnet MASS | US$0,03103 | -1,14% | -3,16% | US$3.042.017 | US$680.507 | 98.026.147 MASS |
| 1339 |  Safex Cash SFX | US$0,02232 | -26,36% | 21,05% | US$3.039.817 | US$9.935,82 | 136.219.617 SFX |
| 1340 |  PolkaWar PWAR | US$0,1100 | -0,73% | -10,73% | US$3.033.883 | US$158.412 | 27.572.168 PWAR |
| 1341 |  Cyclone Protocol CYC | US$117,72 | -1,54% | -12,85% | US$3.029.203 | US$85.447,16 | 25.732 CYC |
| 1342 |  Float Protocol (Bank) BANK | US$20,48 | 3,40% | -7,00% | US$3.031.267 | US$99.968,55 | 148.029 BANK |
| 1343 |  Metrix Coin MRX | US$0,0001774 | -2,25% | -16,51% | US$3.017.329 | US$130.909 | 17.012.805.000 MRX |
| 1344 |  VINchain VIN | US$0,003825 | 8,54% | -19,57% | US$2.257.110 | US$238.359 | 590.108.901 VIN |
| 1345 |  Flamengo Fan Token MENGO | US$0,9297 | 0,71% | -12,59% | US$2.974.929 | US$4.937,47 | 3.199.968 MENGO |
| 1346 |  Cappasity CAPP | US$0,004459 | -6,24% | -11,75% | US$2.957.511 | US$224.808 | 663.271.025 CAPP |
| 1347 |  42-coin 42 | US$70.311,05 | -0,22% | -1,82% | US$2.953.061 | - | 42 42 |
| 1348 |  EXMO Coin EXM | US$0,02749 | -0,56% | -13,95% | US$2.951.265 | US$72.034,94 | 107.375.446 EXM |
| 1349 |  ACENT ACE | US$0,02458 | -0,11% | -20,26% | US$2.963.483 | US$401.258 | 120.562.902 ACE |
| 1350 |  BOOM BOOM | US$0,003729 | -0,46% | -1,84% | US$2.901.795 | US$72.380,54 | 778.069.482 BOOM |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.