Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TFL.io TFL | US$0,6403 | -7,03% | 2,23% | US$4.000.116 | US$25.339,77 | 6.247.267 TFL |
| 1252 |  NFT Index NFTI | US$1.782,53 | 1,00% | -8,05% | US$3.975.336 | US$1.023,02 | 2.230 NFTI |
| 1253 |  Blocknet BLOCK | US$0,4676 | 3,86% | -14,84% | US$3.971.547 | US$6.074,15 | 8.492.956 BLOCK |
| 1254 |  TrueChain TRUE | US$0,05021 | -0,05% | -53,84% | US$3.995.722 | US$876.973 | 79.575.543 TRUE |
| 1255 |  Ispolink ISP | US$0,002592 | -0,62% | -24,57% | US$3.957.867 | US$2.903.015 | 1.527.000.000 ISP |
| 1256 |  YF Link YFL | US$76,42 | -4,95% | 2,52% | US$3.935.651 | US$203.198 | 51.503 YFL |
| 1257 |  CoinMerge (ERC-20) CMERGE | US$0,0008682 | 1,29% | -6,47% | US$3.923.987 | US$8.539,96 | 4.519.497.026 CMERGE |
| 1258 |  iMe Lab LIME | US$0,02487 | 1,09% | -15,60% | US$3.913.388 | US$216.076 | 157.372.549 LIME |
| 1259 |  QLC Chain QLC | US$0,01625 | 1,07% | -6,19% | US$3.900.532 | US$59.251,00 | 240.000.000 QLC |
| 1260 |  MASQ MASQ | US$0,1546 | -2,72% | -12,35% | US$3.916.382 | US$115.207 | 25.338.628 MASQ |
| 1261 |  Databroker DTX | US$0,04596 | -12,36% | -18,69% | US$3.882.201 | US$3.268,70 | 84.462.572 DTX |
| 1262 |  Hakka.Finance HAKKA | US$0,01078 | 1,36% | -8,33% | US$3.865.862 | US$15.430,02 | 358.478.012 HAKKA |
| 1263 |  The Crypto Prophecies TCP | US$0,03991 | 1,31% | -19,17% | US$3.859.215 | US$315.172 | 96.687.339 TCP |
| 1264 |  PulsePad PLSPAD | US$0,02309 | -6,54% | -22,67% | US$3.827.143 | US$386.936 | 165.717.873 PLSPAD |
| 1265 |  Sakura SKU | US$0,07201 | 2,21% | -22,23% | US$3.816.582 | US$247.424 | 53.000.000 SKU |
| 1266 |  Gather GTH | US$0,03749 | -2,58% | -23,10% | US$3.775.931 | US$135.165 | 100.724.607 GTH |
| 1267 |  Swingby SWINGBY | US$0,01152 | -4,58% | -22,07% | US$3.769.891 | US$287.744 | 327.240.450 SWINGBY |
| 1268 |  FairGame FAIR | US$0,003928 | -4,57% | -6,90% | US$3.770.627 | US$1.102.575 | 960.000.000 FAIR |
| 1269 |  Duck DAO (DLP Duck Token) DUCK | US$0,1198 | -2,01% | -8,63% | US$3.751.165 | US$22.518,87 | 31.319.195 DUCK |
| 1270 |  ARMOR ARMOR | US$0,02139 | -5,02% | -10,58% | US$3.752.437 | US$49.405,21 | 175.417.559 ARMOR |
| 1271 |  Gridcoin GRC | US$0,009304 | 7,36% | 0,77% | US$3.751.180 | US$199,38 | 403.168.118 GRC |
| 1272 |  PowerTrade Fuel PTF | US$0,1659 | -1,75% | 10,48% | US$3.867.526 | US$172.336 | 23.311.586 PTF |
| 1273 |  Monero Classic XMC | US$0,1945 | 1,46% | -9,55% | US$3.729.549 | US$20.843,28 | 19.176.436 XMC |
| 1274 |  DeFi Yield Protocol DYP | US$0,1881 | -0,50% | -20,80% | US$3.689.459 | US$351.692 | 19.615.707 DYP |
| 1275 |  Iconic Token ICNQ | US$0,3732 | -3,31% | -7,46% | US$3.686.256 | US$2.742,17 | 9.877.786 ICNQ |
| 1276 |  Howdoo UDOO | US$0,007800 | -2,76% | 43,86% | US$3.687.374 | US$1.057.540 | 472.762.732 UDOO |
| 1277 |  Bibox Token BIX | US$0,04298 | 0,60% | -1,53% | US$3.671.938 | US$4.235.141 | 85.430.525 BIX |
| 1278 |  OG Fan Token OG | US$2,88 | -0,49% | -12,31% | US$3.672.999 | US$3.912.129 | 1.274.535 OG |
| 1279 |  Ubiq UBQ | US$0,08312 | -8,58% | -19,14% | US$3.541.563 | US$12.726,30 | 42.609.099 UBQ |
| 1280 |  Splyt SHOPX | US$0,1262 | 5,82% | -22,26% | US$3.622.515 | US$279.262 | 28.695.751 SHOPX |
| 1281 |  Pawthereum PAWTH | US$0,004409 | -0,51% | -6,80% | US$3.617.765 | US$911,13 | 820.509.577 PAWTH |
| 1282 |  Polytrade TRADE | US$0,3010 | -2,94% | -14,06% | US$3.617.146 | US$569.482 | 12.017.404 TRADE |
| 1283 |  BEMIL Coin BEM | US$0,03001 | -5,82% | -36,29% | US$3.606.150 | US$228.729 | 120.151.230 BEM |
| 1284 |  Arsenal Fan Token AFC | US$1,80 | 2,48% | -11,38% | US$3.614.864 | US$217.056 | 2.003.867 AFC |
| 1285 |  Luna Rush LUS | US$0,7662 | -23,76% | -28,67% | US$3.486.180 | US$12.894.052 | 4.550.147 LUS |
| 1286 |  BOLT BOLT | US$0,003621 | 1,23% | -14,27% | US$3.589.300 | US$103.975 | 991.283.100 BOLT |
| 1287 |  Coreto COR | US$0,01599 | -0,60% | -30,02% | US$3.650.842 | US$55.577,87 | 228.283.474 COR |
| 1288 |  VeriDocGlobal VDG | US$0,0003485 | 14,60% | -4,90% | US$3.571.148 | - | 10.247.580.766 VDG |
| 1289 |  RealFevr FEVR | US$0,002189 | 2,39% | -12,33% | US$3.568.197 | US$180.605 | 1.630.328.172 FEVR |
| 1290 |  DinoSwap DINO | US$0,04241 | 2,00% | -3,33% | US$3.553.504 | US$81.018,47 | 83.781.646 DINO |
| 1291 |  All Sports SOC | US$0,002359 | -0,72% | -11,26% | US$3.538.673 | US$10.965.646 | 1.500.000.000 SOC |
| 1292 |  PRIVATEUM INITIATIVE PVM | US$0,5888 | -0,36% | -26,14% | US$3.533.085 | US$51.266,17 | 6.000.000 PVM |
| 1293 |  Metaverse Dualchain Network Architecture DNA | US$0,0001740 | 6,77% | -5,04% | US$3.504.650 | US$982.153 | 20.143.656.744 DNA |
| 1294 |  Chronicle XNL | US$0,1696 | 3,35% | -12,91% | US$3.523.438 | US$958.150 | 20.776.667 XNL |
| 1295 |  Hedget HGET | US$2,02 | 0,89% | -4,85% | US$3.538.545 | US$267.675 | 1.751.448 HGET |
| 1296 |  OTOCASH OTO | US$0,09559 | -0,01% | 110,83% | US$3.519.605 | - | 36.820.604 OTO |
| 1297 |  Vabble VAB | US$0,005412 | 3,75% | -21,48% | US$3.506.304 | US$40.108,94 | 647.905.431 VAB |
| 1298 |  Typerium TYPE | US$0,002147 | 1,70% | 38,59% | US$3.488.089 | US$3.472,85 | 1.624.839.391 TYPE |
| 1299 |  YUSRA YUSRA | US$0,08683 | -1,03% | -21,18% | US$3.473.358 | US$14.695,65 | 40.000.000 YUSRA |
| 1300 |  WebDollar WEBD | US$0,0002450 | 2,38% | 12,10% | US$3.449.906 | US$165.322 | 14.080.606.871 WEBD |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.