Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TenX PAY | US$0,03591 | 2,37% | -12,70% | US$7.369.920 | US$131.289 | 205.218.256 PAY |
| 1052 |  Dentacoin DCN | US$0,00001233 | -8,30% | -21,30% | US$7.249.952 | US$243.943 | 588.105.296.887 DCN |
| 1053 |  TriumphX TRIX | US$0,002686 | -2,05% | -7,46% | US$7.241.804 | US$189.594 | 2.695.987.999 TRIX |
| 1054 |  MCDEX Token MCB | US$3,86 | 2,52% | -2,08% | US$7.158.639 | US$528.975 | 1.854.178 MCB |
| 1055 |  ExNetwork Token EXNT | US$0,1135 | 0,54% | -13,32% | US$7.156.781 | - | 63.050.105 EXNT |
| 1056 |  SENATE DAO SENATE | US$1,06 | -0,63% | -18,42% | US$7.138.366 | US$164.823 | 6.760.932 SENATE |
| 1057 |  Green Ben EBEN | US$0,4164 | 6,19% | -3,88% | US$7.102.899 | US$18.285,53 | 17.056.860 EBEN |
| 1058 |  Prism PRISM | US$0,01433 | -0,64% | -10,11% | US$7.089.275 | US$68.444,58 | 494.800.000 PRISM |
| 1059 |  Linker Coin LNC | US$0,06257 | 2,00% | 3,96% | US$7.055.943 | US$626,67 | 112.776.150 LNC |
| 1060 |  Ferrum Network FRM | US$0,09200 | 4,41% | -7,29% | US$7.067.779 | US$1.091.469 | 76.822.959 FRM |
| 1061 |  NerveNetwork NVT | US$0,02583 | -4,19% | -15,02% | US$7.153.967 | US$188.394 | 276.983.684 NVT |
| 1062 |  Enecuum ENQ | US$0,03520 | 5,67% | -16,86% | US$7.014.805 | US$178.272 | 199.303.548 ENQ |
| 1063 |  BullPerks BLP | US$0,1542 | 1,22% | -23,67% | US$6.967.656 | US$180.867 | 45.186.710 BLP |
| 1064 |  DEEPSPACE DPS | US$0,1313 | -2,22% | -18,07% | US$6.944.578 | US$264.958 | 52.893.498 DPS |
| 1065 |  Trias Token (new) TRIAS | US$4,35 | -1,46% | -19,05% | US$6.967.253 | US$940.399 | 1.600.000 TRIAS |
| 1066 |  Public Mint MINT | US$0,07815 | 0,49% | -13,13% | US$6.872.565 | US$52.098,44 | 87.945.904 MINT |
| 1067 |  DeepBrain Chain DBC | US$0,002154 | 1,12% | -24,59% | US$6.891.284 | US$150.306 | 3.200.000.000 DBC |
| 1068 |  Waves Enterprise WEST | US$0,1640 | 7,11% | 1,18% | US$6.881.477 | US$334.938 | 41.965.923 WEST |
| 1069 |  GameZone GZONE | US$0,1079 | -3,00% | -16,95% | US$6.891.931 | US$441.296 | 63.890.302 GZONE |
| 1070 |  Kryptomon KMON | US$0,03600 | -1,35% | -27,28% | US$6.833.544 | US$506.852 | 189.843.488 KMON |
| 1071 |  Goldcoin GLC | US$0,1563 | -0,86% | -12,77% | US$6.827.259 | US$40.062,58 | 43.681.422 GLC |
| 1072 |  Shopping SPI | US$7,91 | -0,48% | -25,34% | US$6.812.842 | US$585.207 | 860.898 SPI |
| 1073 |  Thorstarter XRUNE | US$0,08433 | 1,64% | 0,05% | US$6.804.847 | US$100.100 | 80.689.454 XRUNE |
| 1074 |  Mysterium MYST | US$0,3375 | 3,28% | -3,72% | US$6.760.816 | US$89.006,38 | 20.033.628 MYST |
| 1075 |  Aidos Kuneen ADK | US$0,2690 | -4,51% | -12,93% | US$6.725.719 | US$185.392 | 25.000.000 ADK |
| 1076 |  AstroSwap ASTRO | US$0,01597 | -3,82% | -23,62% | US$6.844.273 | US$182.180 | 428.462.821 ASTRO |
| 1077 |  Hiveterminal Token HVN | US$0,01342 | 12,98% | 25,68% | US$6.709.940 | US$13.211,30 | 500.000.000 HVN |
| 1078 |  Xend Finance XEND | US$0,08394 | -2,02% | -12,16% | US$6.653.139 | US$239.975 | 79.256.885 XEND |
| 1079 |  Lightning LIGHT | US$0,1036 | -0,96% | -17,85% | US$6.655.142 | US$24.341,66 | 64.269.692 LIGHT |
| 1080 |  Litecoin Cash LCC | US$0,008838 | 2,87% | -0,06% | US$6.644.569 | US$223,90 | 751.850.887 LCC |
| 1081 |  Safex Token SFT | US$0,003520 | -76,24% | -1,60% | US$6.639.065 | US$561,33 | 1.885.974.016 SFT |
| 1082 |  BitNautic Token BTNT | US$0,3436 | 1,64% | 0,00% | US$6.555.941 | US$14.817,66 | 19.078.647 BTNT |
| 1083 |  Mirrored Amazon mAMZN | US$3.182,52 | -0,37% | 2,98% | US$6.550.341 | US$16.237,10 | 2.058 mAMZN |
| 1084 |  MicroPets PETS | US$0,000001297 | -0,11% | -14,48% | US$6.496.407 | US$617.273 | 5.007.120.231.351 PETS |
| 1085 |  CBC.network CBC | US$0,04168 | -1,10% | -10,80% | US$6.496.353 | US$17.081,72 | 155.864.701 CBC |
| 1086 |  Ghost GHOST | US$0,3499 | 3,97% | -7,76% | US$6.427.253 | US$57.617,39 | 18.371.121 GHOST |
| 1087 |  STARSHIP STARSHIP | US$0,3410 | -16,16% | -34,56% | US$6.447.492 | US$82.853,57 | 18.908.258 STARSHIP |
| 1088 |  Jigstack STAK | US$0,003658 | 0,99% | -3,18% | US$6.452.584 | US$8.767,37 | 1.763.763.939 STAK |
| 1089 |  Morpheus Labs MITX | US$0,01382 | -8,49% | -26,69% | US$6.441.127 | US$140.582 | 465.999.999 MITX |
| 1090 |  GAMB GMB | US$0,001290 | 4,40% | -9,11% | US$6.448.258 | US$34.273,44 | 4.999.999.990 GMB |
| 1091 |  Vidulum VDL | US$0,3681 | 7,38% | -0,35% | US$6.283.876 | US$143.217 | 17.071.231 VDL |
| 1092 |  Diamond DMD | US$1,74 | 2,18% | -1,11% | US$6.392.096 | US$12.373,61 | 3.667.158 DMD |
| 1093 |  Don-key DON | US$0,1336 | -1,74% | -1,78% | US$6.315.371 | US$187.198 | 47.269.781 DON |
| 1094 |  ThreeFold TFT | US$0,07926 | 4,24% | -8,92% | US$6.434.441 | US$21.484,01 | 81.181.457 TFT |
| 1095 |  Kalao KLO | US$0,1946 | -0,11% | -20,84% | US$6.340.828 | US$499.798 | 32.579.664 KLO |
| 1096 |  FortKnoxster FKX | US$0,04256 | -0,86% | -17,81% | US$6.344.216 | US$723.656 | 149.077.343 FKX |
| 1097 |  ChangeNOW Token NOW | US$0,07513 | -8,06% | -2,47% | US$6.320.347 | US$957,84 | 84.123.980 NOW |
| 1098 |  Mirrored Alibaba mBABA | US$113,90 | -1,93% | -10,99% | US$6.310.283 | US$91.888,29 | 55.402 mBABA |
| 1099 |  BiFi BIFI | US$0,02560 | -1,90% | -5,26% | US$6.245.329 | US$34.980,77 | 244.001.935 BIFI |
| 1100 |  Mirrored Microsoft mMSFT | US$307,53 | -0,79% | 4,23% | US$6.239.319 | US$61.742,19 | 20.288 mMSFT |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.