Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FNDZ FNDZ | US$0,3405 | -4,27% | -16,17% | US$5.483.568 | US$445.249 | 16.105.353 FNDZ |
| 1152 |  XY Finance XY | US$1,20 | 0,98% | 7,08% | US$5.432.218 | US$154.545 | 4.544.803 XY |
| 1153 |  Lith Token LITH | US$0,0009891 | 0,41% | -7,70% | US$5.440.188 | US$4.832,18 | 5.500.000.000 LITH |
| 1154 |  LABS Group LABS | US$0,002601 | -4,46% | -26,69% | US$5.423.193 | US$115.553 | 2.085.379.594 LABS |
| 1155 |  Viberate VIB | US$0,02725 | 1,49% | -13,56% | US$5.398.887 | US$330.390 | 198.135.000 VIB |
| 1156 |  KCCPAD KCCPAD | US$0,03943 | 5,03% | -18,31% | US$5.368.724 | US$128.345 | 136.144.011 KCCPAD |
| 1157 |  Covesting COV | US$0,3199 | -0,69% | -22,54% | US$5.412.115 | US$194.025 | 16.916.195 COV |
| 1158 |  CACHE Gold CGT | US$60,87 | -0,88% | 2,40% | US$5.364.168 | US$28.436,70 | 88.122 CGT |
| 1159 |  StakeCubeCoin SCC | US$0,5501 | -2,63% | -10,66% | US$5.144.141 | US$6.924,51 | 9.350.758 SCC |
| 1160 |  CumRocket CUMMIES | US$0,004345 | -11,50% | -34,19% | US$5.737.847 | US$78.654,86 | 1.320.428.309 CUMMIES |
| 1161 |  Idena IDNA | US$0,09268 | -3,23% | -10,53% | US$5.326.790 | US$113.106 | 57.476.872 IDNA |
| 1162 |  ClassicDoge XDOGE | US$0,0003426 | -11,76% | -33,84% | US$5.197.553 | US$92.225,44 | 15.170.955.963 XDOGE |
| 1163 |  DOSE DOSE | US$0,1006 | 1,14% | 4,99% | US$5.223.319 | US$882.262 | 51.903.165 DOSE |
| 1164 |  TOWER TOWER | US$0,02166 | -0,41% | -16,44% | US$5.146.046 | US$345.335 | 237.619.987 TOWER |
| 1165 |  Mirrored Netflix mNFLX | US$404,31 | -0,36% | 0,23% | US$5.152.635 | US$7.211,76 | 12.744 mNFLX |
| 1166 |  Monsta Infinite MONI | US$0,2689 | -2,74% | -14,13% | US$5.122.414 | US$1.689.461 | 19.047.996 MONI |
| 1167 |  Paribus PBX | US$0,01008 | -0,06% | -18,16% | US$5.106.159 | US$2.880.369 | 506.393.024 PBX |
| 1168 |  Wownero WOW | US$0,09737 | 6,57% | -18,83% | US$5.068.149 | US$15.781,32 | 52.049.447 WOW |
| 1169 |  Bone ShibaSwap BONE | US$0,7264 | 3,34% | -2,64% | US$5.066.939 | US$1.565.447 | 6.975.300 BONE |
| 1170 |  Defina Finance FINA | US$0,6726 | -17,07% | -30,57% | US$5.049.257 | US$2.483.973 | 7.506.900 FINA |
| 1171 |  CryptoBlades SKILL | US$5,84 | 7,82% | -6,76% | US$4.971.177 | US$1.690.558 | 850.972 SKILL |
| 1172 |  Bao Finance BAO | US$0,0001465 | -2,14% | -6,05% | US$4.991.575 | US$91.870,89 | 34.066.471.176 BAO |
| 1173 |  Innovation Blockchain Payment IBP | US$0,02694 | 53,85% | -37,20% | US$5.065.559 | US$14.227.006 | 188.009.206 IBP |
| 1174 |  Jobchain JOB | US$0,0005295 | 1,66% | -9,40% | US$4.980.380 | US$44.283,68 | 9.405.348.141 JOB |
| 1175 |  Binamon BMON | US$0,04256 | -0,12% | -16,03% | US$4.913.267 | US$628.760 | 115.453.949 BMON |
| 1176 |  EUNO EUNO | US$0,0007654 | -1,00% | -4,46% | US$4.949.612 | US$6.949,40 | 6.466.413.044 EUNO |
| 1177 |  AMLT AMLT | US$0,01248 | -14,40% | -13,12% | US$4.901.626 | US$1.508,30 | 392.735.243 AMLT |
| 1178 |  Bird.Money BIRD | US$51,32 | 1,09% | -10,49% | US$4.872.161 | US$60.335,00 | 94.942 BIRD |
| 1179 |  Geeq GEEQ | US$0,3642 | -0,67% | -27,07% | US$4.885.866 | US$350.258 | 13.413.889 GEEQ |
| 1180 |  Ripio Credit Network RCN | US$0,009258 | 1,90% | -0,99% | US$4.706.612 | US$16.827,21 | 508.404.746 RCN |
| 1181 |  VIBE VIBE | US$0,01865 | -2,33% | 6,89% | US$4.852.429 | US$2.024,09 | 260.136.427 VIBE |
| 1182 |  APIX APIX | US$0,03863 | -3,34% | -6,08% | US$4.754.287 | US$185.616 | 123.074.561 APIX |
| 1183 |  Kommunitas KOM | US$0,004133 | -0,78% | -2,07% | US$4.766.353 | US$526.385 | 1.153.287.227 KOM |
| 1184 |  Bondly BONDLY | US$0,04597 | -2,10% | -19,55% | US$4.780.182 | US$893.360 | 103.978.855 BONDLY |
| 1185 |  Fenerbahçe Token FB | US$2,17 | 1,36% | -4,57% | US$4.730.971 | US$227.754 | 2.180.000 FB |
| 1186 |  QuickX Protocol QCX | US$0,009349 | -3,94% | -9,98% | US$4.665.192 | US$18.283,16 | 499.007.299 QCX |
| 1187 |  YOYOW YOYOW | US$0,009325 | 1,04% | -13,63% | US$4.770.861 | US$118.885 | 511.645.469 YOYOW |
| 1188 |  Wall Street Games WSG | US$0,00000001524 | -1,92% | -18,72% | US$4.751.522 | US$1.259.173 | 311.708.880.342.312 WSG |
| 1189 |  Skycoin SKY | US$0,2183 | 0,18% | -2,21% | US$4.801.972 | US$105.029 | 22.000.000 SKY |
| 1190 |  UpBots UBXT | US$0,01149 | -0,62% | -14,93% | US$4.719.493 | US$182.267 | 410.867.639 UBXT |
| 1191 |  Attila ATT | US$0,01053 | 0,99% | -13,19% | US$4.743.145 | US$100.705 | 450.382.736 ATT |
| 1192 |  Binemon BIN | US$0,005998 | 1,50% | -19,02% | US$4.707.300 | US$11.357.335 | 784.870.751 BIN |
| 1193 |  Einsteinium EMC2 | US$0,02110 | 1,53% | -13,76% | US$4.692.461 | US$7.835,26 | 222.374.194 EMC2 |
| 1194 |  TOP TOP | US$0,0008405 | 2,76% | -12,69% | US$4.632.993 | US$44.230,41 | 5.512.414.943 TOP |
| 1195 |  DEXA COIN DEXA | US$0,0001875 | 1,34% | -0,49% | US$4.687.576 | US$441.708 | 25.000.000.000 DEXA |
| 1196 |  CyberFi Token CFi | US$2,35 | 0,44% | -9,78% | US$4.647.412 | US$21.398,47 | 1.975.000 CFi |
| 1197 |  Eden EDEN | US$0,3509 | 2,35% | -12,84% | US$4.643.603 | US$1.204.134 | 13.232.627 EDEN |
| 1198 |  Bifrost (BNC) BNC | US$0,4576 | -2,44% | -27,39% | US$4.642.669 | US$197.979 | 10.146.000 BNC |
| 1199 |  VestChain VEST | US$0,001173 | -0,28% | 22,44% | US$4.629.210 | - | 3.945.951.381 VEST |
| 1200 |  Empty Set Dollar ESD | US$0,01034 | 9,90% | -4,42% | US$4.612.722 | US$34.770,97 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.