Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pacoca PACOCA | US$0,04983 | -1,26% | -14,83% | US$6.172.206 | US$162.982 | 123.874.445 PACOCA |
| 1102 |  Growth DeFi GRO | US$14,21 | -4,79% | -14,52% | US$6.162.728 | US$27.523,18 | 433.577 GRO |
| 1103 |  APY.Finance APY | US$0,1034 | 9,27% | -3,32% | US$6.161.994 | US$81.502,23 | 59.616.914 APY |
| 1104 |  Strips Finance STRP | US$1,49 | -5,87% | -19,20% | US$6.152.871 | US$124.735 | 4.125.963 STRP |
| 1105 |  Venus DOT vDOT | US$0,3689 | 4,52% | 0,93% | US$6.141.330 | - | 16.649.243 vDOT |
| 1106 |  Earneo RNO | US$0,02395 | 33,73% | -46,58% | US$6.096.812 | US$93.387,99 | 254.552.776 RNO |
| 1107 |  Bridge Mutual BMI | US$0,09416 | 4,49% | -4,76% | US$6.091.986 | US$75.917,94 | 64.697.071 BMI |
| 1108 |  Lambda LAMB | US$0,003970 | 6,21% | -14,98% | US$6.070.949 | US$661.250 | 1.529.378.333 LAMB |
| 1109 |  Pundi X NEM NPXSXEM | US$0,0001359 | 0,21% | -14,04% | US$6.073.315 | US$359,77 | 44.686.428.753 NPXSXEM |
| 1110 |  NFT NFT | US$0,1635 | 0,55% | 10,02% | US$6.027.551 | US$38.478,31 | 36.863.404 NFT |
| 1111 |  Project Pai PAI | US$0,003812 | -1,29% | -6,22% | US$6.069.371 | US$1.171.695 | 1.592.071.899 PAI |
| 1112 |  Mirrored United States Oil Fund mUSO | US$65,88 | 0,17% | 0,57% | US$6.036.371 | US$15.128,31 | 91.633 mUSO |
| 1113 |  Carboncoin CARBON | US$0,0003911 | -0,28% | -2,53% | US$6.019.073 | - | 15.392.022.544 CARBON |
| 1114 |  Sonar PING | US$0,002279 | 7,17% | -5,42% | US$6.161.137 | US$69.294,78 | 2.703.464.935 PING |
| 1115 |  Basid Coin BASID | US$0,007051 | -0,77% | -2,83% | US$6.017.068 | US$977.557 | 853.336.186 BASID |
| 1116 |  Decentr DEC | US$0,05921 | -0,70% | -8,18% | US$5.996.188 | US$241.306 | 101.268.533 DEC |
| 1117 |  Swash SWASH | US$0,04306 | 2,76% | -13,72% | US$5.955.557 | US$479.632 | 138.307.656 SWASH |
| 1118 |  DECOIN DTEP | US$0,1056 | -0,28% | -2,53% | US$5.957.859 | US$70,32 | 56.427.719 DTEP |
| 1119 |  ZooKeeper ZOO | US$0,05295 | 0,37% | -14,72% | US$5.944.333 | US$385.578 | 112.255.600 ZOO |
| 1120 |  Oddz ODDZ | US$0,1274 | -3,03% | -16,41% | US$5.959.507 | US$218.075 | 46.778.568 ODDZ |
| 1121 |  Dogs Of Elon DOE | US$0,03061 | 0,55% | -13,39% | US$5.880.182 | US$913.197 | 192.111.677 DOE |
| 1122 |  Mobilian Coin MBN | US$0,04154 | -1,99% | -0,43% | US$5.877.309 | US$618.104 | 141.494.300 MBN |
| 1123 |  SONM (BEP-20) SNM | US$0,1325 | 0,74% | -13,13% | US$5.881.943 | US$163.106 | 44.400.000 SNM |
| 1124 |  Stakenet XSN | US$0,04728 | 8,82% | -4,28% | US$5.901.084 | US$14.591,26 | 124.817.410 XSN |
| 1125 |  WOOF WOOF | US$0,0003272 | -3,92% | -7,54% | US$5.857.194 | US$92.654,91 | 17.902.999.424 WOOF |
| 1126 |  Graviton GTON | US$1,63 | -14,30% | -14,89% | US$5.923.599 | US$28.391,28 | 3.630.100 GTON |
| 1127 |  FaraLand FARA | US$0,3052 | 3,55% | -19,89% | US$5.836.502 | US$651.490 | 19.126.555 FARA |
| 1128 |  Woodcoin LOG | US$0,7249 | -2,53% | 39,74% | US$5.825.041 | US$253,15 | 8.035.193 LOG |
| 1129 |  DOGGY DOGGY | US$0,001438 | -1,43% | -25,31% | US$5.812.767 | US$302.391 | 4.043.370.680 DOGGY |
| 1130 |  Kattana KTN | US$2,78 | 1,03% | -10,25% | US$5.797.015 | US$198.839 | 2.081.657 KTN |
| 1131 |  Venus DAI vDAI | US$0,02107 | 0,06% | 0,09% | US$5.785.137 | - | 274.537.625 vDAI |
| 1132 |  Taraxa TARA | US$0,004224 | 2,68% | -20,77% | US$5.673.038 | US$903.124 | 1.343.021.474 TARA |
| 1133 |  EasyFi EZ | US$2,26 | 1,67% | -3,53% | US$5.705.518 | US$697.346 | 2.524.834 EZ |
| 1134 |  Smartlands Network SLT | US$1,12 | 0,76% | -34,85% | US$5.722.101 | - | 5.100.896 SLT |
| 1135 |  Arcona ARCONA | US$0,3702 | 5,99% | -9,80% | US$5.677.792 | US$65.736,26 | 15.335.470 ARCONA |
| 1136 |  GATE GATE | US$0,01059 | -13,25% | -9,21% | US$5.683.487 | US$2.916,86 | 536.750.442 GATE |
| 1137 |  WagyuSwap WAG | US$0,1042 | -1,78% | -20,82% | US$5.646.564 | US$71.211,56 | 54.165.358 WAG |
| 1138 |  LuaSwap LUA | US$0,03484 | -0,03% | -9,72% | US$5.639.789 | US$80.902,32 | 161.875.167 LUA |
| 1139 |  Project TXA TXA | US$2,20 | -2,05% | -15,27% | US$5.641.588 | US$423.008 | 2.568.630 TXA |
| 1140 |  Synthetify SNY | US$1,00 | -0,96% | -2,43% | US$5.639.443 | US$94.249,84 | 5.625.000 SNY |
| 1141 |  AXIS Token AXIS | US$0,01757 | 4,17% | 119,20% | US$5.628.295 | US$622,76 | 320.303.188 AXIS |
| 1142 |  DeFiner FIN | US$0,07808 | 4,20% | -7,20% | US$5.621.988 | US$554.914 | 72.006.256 FIN |
| 1143 |  Plian PI | US$0,006593 | 21,19% | -0,76% | US$5.626.112 | US$42.240,88 | 853.309.294 PI |
| 1144 |  NFTrade NFTD | US$0,3098 | 0,44% | -10,35% | US$5.594.427 | US$63.107,39 | 18.060.517 NFTD |
| 1145 |  AAX Token AAB | US$0,7441 | 1,16% | 13,35% | US$5.580.720 | US$1.636.349 | 7.500.005 AAB |
| 1146 |  Plasma Finance PPAY | US$0,04542 | 6,86% | -4,14% | US$5.592.194 | US$89.027,54 | 123.116.295 PPAY |
| 1147 |  Onooks OOKS | US$0,5059 | -0,80% | -38,73% | US$5.528.026 | US$43.137,96 | 10.927.955 OOKS |
| 1148 |  SolChicks Token CHICKS | US$0,01867 | -1,05% | -19,95% | US$5.506.573 | US$874.145 | 294.880.651 CHICKS |
| 1149 |  Monolith TKN | US$0,1638 | 0,23% | -2,70% | US$5.497.490 | US$1.226,29 | 33.559.551 TKN |
| 1150 |  AS Roma Fan Token ASR | US$2,58 | 0,32% | -13,33% | US$5.504.347 | US$6.010.555 | 2.135.261 ASR |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.