Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fear FEAR | US$0,3910 | 11,04% | -8,80% | US$2.553.810 | US$459.230 | 6.532.157 FEAR |
| 1402 |  Aeon AEON | US$0,1594 | 9,32% | 18,83% | US$2.523.637 | US$3.327,75 | 15.831.459 AEON |
| 1403 |  Opium OPIUM | US$0,6085 | -1,86% | -16,45% | US$2.532.058 | US$119.158 | 4.161.204 OPIUM |
| 1404 |  Etho Protocol ETHO | US$0,04011 | 5,36% | 9,03% | US$2.311.871 | US$88.900,87 | 57.636.518 ETHO |
| 1405 |  HTMLCOIN HTML | US$0,00004741 | -5,29% | -5,26% | US$2.516.070 | US$432,69 | 53.067.332.240 HTML |
| 1406 |  Blockzero Labs XIO | US$0,06892 | -0,65% | -8,95% | US$2.521.837 | US$135.567 | 36.592.410 XIO |
| 1407 |  Dogey-Inu DINU | US$0,000000005917 | -8,57% | -4,24% | US$2.501.222 | US$1.730,59 | 422.693.491.686.448 DINU |
| 1408 |  SuperLauncher LAUNCH | US$0,5876 | -1,03% | -9,59% | US$2.495.031 | US$30.367,30 | 4.246.254 LAUNCH |
| 1409 |  UniMex Network UMX | US$0,3318 | 8,03% | 16,09% | US$2.530.946 | US$41.172,85 | 7.628.644 UMX |
| 1410 |  Mochimo MCM | US$0,1947 | -0,28% | -2,53% | US$2.488.933 | - | 12.780.564 MCM |
| 1411 |  Ruff RUFF | US$0,002496 | 15,89% | -14,63% | US$2.447.001 | US$288.443 | 980.500.000 RUFF |
| 1412 |  DeepOnion ONION | US$0,1088 | 1,89% | -8,60% | US$2.464.301 | US$45,72 | 22.641.643 ONION |
| 1413 |  Prosper PROS | US$0,5455 | -0,11% | -12,94% | US$2.440.963 | US$2.487.450 | 4.474.804 PROS |
| 1414 |  S4FE S4F | US$0,002733 | -25,54% | -24,18% | US$2.447.031 | US$893,23 | 895.310.762 S4F |
| 1415 |  Big Data Protocol BDP | US$0,05979 | -3,43% | -13,94% | US$2.436.002 | US$380.496 | 40.745.856 BDP |
| 1416 |  Plant Vs Undead PVU | US$0,05576 | -0,99% | -15,12% | US$2.446.065 | US$241.507 | 43.869.827 PVU |
| 1417 |  Cred LBA | US$0,002442 | 2,32% | -15,42% | US$2.418.881 | US$60.242,76 | 990.410.205 LBA |
| 1418 |  SaTT SATT | US$0,0007484 | -0,58% | -26,77% | US$2.428.552 | US$39.037,46 | 3.244.898.181 SATT |
| 1419 |  Monavale MONA | US$256,23 | -18,62% | -26,02% | US$2.424.204 | US$30.194,17 | 9.461 MONA |
| 1420 |  CyberMiles CMT | US$0,003023 | 2,27% | -25,47% | US$2.418.185 | US$135.446 | 800.000.000 CMT |
| 1421 |  xSuter XSUTER | US$120,35 | 3,21% | -7,27% | US$2.406.956 | US$214.739 | 20.000 XSUTER |
| 1422 |  Raven Protocol RAVEN | US$0,0005343 | 9,63% | -4,60% | US$2.401.305 | US$2.395,46 | 4.494.272.006 RAVEN |
| 1423 |  PEPS Coin PEPS | US$0,03900 | 7,88% | 0,14% | US$2.400.376 | US$8.837,48 | 61.549.272 PEPS |
| 1424 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1425 |  Misbloc MSB | US$0,01769 | -33,77% | -64,71% | US$2.350.417 | US$3.766.527 | 132.851.939 MSB |
| 1426 |  Horizon Protocol HZN | US$0,05999 | 3,41% | -10,88% | US$2.399.708 | US$147.659 | 40.000.000 HZN |
| 1427 |  NewYorkCoin NYC | US$0,00001652 | 4,72% | -20,59% | US$2.374.432 | US$96,99 | 143.761.098.438 NYC |
| 1428 |  Elamachain ELAMA | US$0,002766 | -11,66% | -8,52% | US$2.401.277 | US$233.536 | 868.102.533 ELAMA |
| 1429 |  Vexanium VEX | US$0,003207 | 2,05% | -4,00% | US$2.352.935 | US$180.104 | 733.642.279 VEX |
| 1430 |  High Performance Blockchain HPB | US$0,03197 | 1,42% | 6,47% | US$2.336.025 | US$441.110 | 73.069.950 HPB |
| 1431 |  blockbank BBANK | US$0,02880 | -7,39% | -14,11% | US$2.331.010 | US$114.946 | 80.947.318 BBANK |
| 1432 |  Shard SHARD | US$0,1370 | 1,46% | -15,51% | US$2.342.673 | US$13.674,92 | 17.100.000 SHARD |
| 1433 |  MIR COIN MIR | US$0,002993 | -6,32% | -1,26% | US$2.336.478 | US$38.582,87 | 780.627.481 MIR |
| 1434 |  IG Gold IGG | US$0,0002619 | -11,83% | -25,07% | US$2.319.164 | US$36.250,34 | 8.856.541.707 IGG |
| 1435 |  SmartCash SMART | US$0,001639 | 2,73% | -8,61% | US$2.317.721 | US$141.527 | 1.413.859.298 SMART |
| 1436 |  YUMMY YUMMY | US$0,000006278 | -2,87% | -2,69% | US$2.305.811 | US$124.637 | 367.302.685.640 YUMMY |
| 1437 |  Bistroo BIST | US$0,05280 | -0,31% | -4,76% | US$2.300.252 | US$36.584,62 | 43.565.302 BIST |
| 1438 |  Trittium TRTT | US$0,01549 | 7,08% | -26,96% | US$1.996.518 | US$10.181,28 | 128.915.825 TRTT |
| 1439 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,01% | -0,02% | US$2.299.939 | US$60,30 | 45.078.932 ONG |
| 1440 |  Vetri VLD | US$0,006235 | 14,45% | 143,67% | US$2.300.905 | US$249,57 | 369.021.637 VLD |
| 1441 |  Eden EDN | US$0,003855 | 22,43% | 51,23% | US$2.312.775 | US$47.818,64 | 600.000.000 EDN |
| 1442 |  Zenfuse ZEFU | US$0,03407 | 1,80% | -13,19% | US$2.211.404 | US$128.845 | 64.899.301 ZEFU |
| 1443 |  Ycash YEC | US$0,1860 | -2,06% | -1,81% | US$2.280.263 | US$16.228,62 | 12.257.038 YEC |
| 1444 |  Inex Project INEX | US$0,0002094 | -0,22% | -2,33% | US$2.280.707 | - | 10.890.000.000 INEX |
| 1445 |  BillionHappiness BHC | US$45,20 | -2,32% | -11,65% | US$2.259.975 | US$219.955 | 50.000 BHC |
| 1446 |  EarthFund 1EARTH | US$0,03115 | 3,20% | -25,13% | US$2.266.397 | US$3.869.499 | 72.754.338 1EARTH |
| 1447 |  Conceal CCX | US$0,1980 | -3,97% | -0,71% | US$2.244.087 | US$18.226,03 | 11.331.849 CCX |
| 1448 |  Cook Finance COOK | US$0,002577 | 2,66% | -20,79% | US$2.251.331 | US$215.747 | 873.630.735 COOK |
| 1449 |  Brokoli Network BRKL | US$0,09580 | 0,36% | -15,87% | US$2.244.286 | US$103.569 | 23.426.942 BRKL |
| 1450 |  Autonio NIOX | US$0,02373 | 0,50% | -14,56% | US$2.241.011 | US$116.751 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.