Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CHADS VC CHADS | US$0,03652 | 0,79% | 0,88% | US$1.687.330 | US$1.107,71 | 46.206.902 CHADS |
| 1552 |  GHOSTPRISM GHOST | US$0,3125 | -0,15% | -2,41% | US$1.686.402 | - | 5.397.347 GHOST |
| 1553 |  yieldwatch WATCH | US$0,1078 | 0,18% | -9,20% | US$1.673.912 | US$25.152,54 | 15.525.544 WATCH |
| 1554 |  Cryptonovae YAE | US$0,03451 | 0,89% | -15,00% | US$1.672.009 | US$3.127,40 | 48.450.191 YAE |
| 1555 |  Feathercoin FTC | US$0,007039 | -9,92% | -12,31% | US$1.665.411 | US$723,49 | 236.600.238 FTC |
| 1556 |  Raze Network RAZE | US$0,02311 | 3,02% | -35,06% | US$1.658.122 | US$557.258 | 71.736.311 RAZE |
| 1557 |  Helmet.insure HELMET | US$0,03901 | 0,32% | -14,12% | US$1.657.988 | US$178.048 | 42.499.391 HELMET |
| 1558 |  AICHAIN AIT | US$0,003063 | -0,16% | -3,45% | US$1.638.660 | - | 535.067.071 AIT |
| 1559 |  Props Token PROPS | US$0,004549 | 0,39% | -9,08% | US$1.634.208 | US$274.966 | 359.236.101 PROPS |
| 1560 |  Spores Network SPO | US$0,003234 | 7,44% | -8,32% | US$1.618.456 | US$97.386,65 | 500.506.556 SPO |
| 1561 |  UnMarshal MARSH | US$0,2287 | -3,39% | -9,72% | US$1.622.823 | US$834.557 | 7.096.098 MARSH |
| 1562 |  2crazyNFT 2CRZ | US$0,01054 | -2,29% | -16,48% | US$1.616.847 | US$116.593 | 153.470.569 2CRZ |
| 1563 |  UTU Protocol UTU | US$0,01289 | 14,30% | -6,72% | US$1.604.537 | US$47.558,03 | 124.476.610 UTU |
| 1564 |  CloakCoin CLOAK | US$0,2774 | -1,55% | -10,77% | US$1.600.255 | US$1.902,27 | 5.769.239 CLOAK |
| 1565 |  Zap ZAP | US$0,006698 | 1,12% | -8,47% | US$1.581.755 | US$21.280,50 | 236.144.465 ZAP |
| 1566 |  ODIN PROTOCOL ODIN | US$0,09110 | -0,66% | -18,85% | US$1.591.387 | US$1.268,33 | 17.468.925 ODIN |
| 1567 |  Swarm SWM | US$0,02014 | 7,24% | 8,48% | US$1.574.983 | US$7.503,94 | 78.189.670 SWM |
| 1568 |  PLATINCOIN PLC | US$0,3172 | -7,36% | -9,07% | US$1.586.252 | US$67.139,22 | 5.001.073 PLC |
| 1569 |  ASKO ASKO | US$0,01203 | -0,50% | -19,93% | US$1.588.310 | US$76.602,30 | 132.008.102 ASKO |
| 1570 |  FYDcoin FYD | US$0,002732 | -10,30% | -14,80% | US$1.579.062 | US$12.138,26 | 578.053.352 FYD |
| 1571 |  My Master War MAT | US$0,1488 | -6,55% | -9,47% | US$1.577.812 | US$60.878,03 | 10.602.868 MAT |
| 1572 |  FujiCoin FJC | US$0,0003911 | -0,28% | -2,53% | US$1.576.049 | - | 4.030.286.301 FJC |
| 1573 |  X-CASH XCASH | US$0,00002458 | -0,53% | -10,67% | US$1.544.374 | US$125.339 | 62.820.378.619 XCASH |
| 1574 |  Sumokoin SUMO | US$0,03701 | -0,60% | -17,82% | US$1.569.729 | US$9.465,73 | 42.414.505 SUMO |
| 1575 |  OceanEx Token OCE | US$0,0008766 | 8,95% | -11,22% | US$1.567.463 | US$10.851,65 | 1.788.038.022 OCE |
| 1576 |  MediShares MDS | US$0,001194 | 6,41% | -2,78% | US$1.564.001 | US$24.859,58 | 1.310.099.624 MDS |
| 1577 |  τBitcoin ΤBTC | US$5.016,46 | -0,60% | -5,16% | US$1.555.101 | US$501,27 | 310 ΤBTC |
| 1578 |  Genesis Vision GVT | US$0,3519 | -2,45% | 13,92% | US$1.558.025 | US$17.982,17 | 4.426.883 GVT |
| 1579 |  Xensor XSR | US$0,0003317 | 10,18% | -9,03% | US$1.539.415 | US$100.616 | 4.641.489.283 XSR |
| 1580 |  B-cube.ai BCUBE | US$0,1680 | -0,60% | -3,41% | US$1.525.125 | US$31.271,85 | 9.076.684 BCUBE |
| 1581 |  BitCore BTX | US$0,08452 | -4,76% | -20,90% | US$1.531.190 | US$138.805 | 18.116.536 BTX |
| 1582 |  VIDY VIDY | US$0,0001537 | 0,75% | -18,30% | US$1.520.257 | US$93.050,92 | 9.888.864.266 VIDY |
| 1583 |  Elpis Battle EBA | US$0,06835 | -1,32% | 0,60% | US$1.515.556 | US$185.998 | 22.172.718 EBA |
| 1584 |  Stealth XST | US$0,03832 | 1,80% | -8,16% | US$1.518.743 | US$700,64 | 39.630.019 XST |
| 1585 |  BlackHat BLKC | US$0,2305 | -2,56% | -8,71% | US$1.525.061 | US$392.196 | 6.616.861 BLKC |
| 1586 |  Beyondfi BYN | US$0,1704 | 32,51% | -19,62% | US$1.510.385 | US$841.236 | 8.863.175 BYN |
| 1587 |  SUBX FINANCE LAB SFX | US$0,4850 | 2,14% | -12,84% | US$1.507.210 | US$192.436 | 3.107.806 SFX |
| 1588 |  Darwinia Commitment Token KTON | US$39,06 | 1,82% | -11,97% | US$1.499.215 | US$154.039 | 38.383 KTON |
| 1589 |  TurtleCoin TRTL | US$0,00001216 | -3,96% | -24,41% | US$1.496.263 | US$52.061,04 | 123.041.896.202 TRTL |
| 1590 |  SEEN SEEN | US$2,13 | 11,26% | 13,08% | US$1.497.856 | US$20.909,84 | 704.772 SEEN |
| 1591 |  PhoenixDAO PHNX | US$0,02264 | 1,32% | -13,52% | US$1.504.180 | US$25.420,77 | 66.429.104 PHNX |
| 1592 |  Genesis Worlds GENESIS | US$0,05877 | -2,88% | 19,58% | US$1.503.443 | US$410,95 | 25.580.589 GENESIS |
| 1593 |  CryptoZoon ZOON | US$0,002020 | -2,17% | -20,33% | US$1.550.592 | US$2.972.933 | 767.646.533 ZOON |
| 1594 |  Global Cryptocurrency GCC | US$0,001173 | -0,28% | -2,53% | US$1.486.953 | - | 1.267.482.828 GCC |
| 1595 |  ODUWA OWC | US$0,3547 | -7,82% | -13,40% | US$1.485.826 | US$11.072,93 | 4.188.884 OWC |
| 1596 |  Shadows DOWS | US$0,05591 | 6,12% | -14,06% | US$1.481.512 | US$76.005,72 | 26.500.000 DOWS |
| 1597 |  Global Social Chain GSC | US$0,003148 | -2,13% | -7,66% | US$1.483.012 | US$18.478,09 | 471.047.795 GSC |
| 1598 |  Polkalokr LKR | US$0,05776 | 1,76% | -0,92% | US$1.480.225 | US$218.099 | 25.628.273 LKR |
| 1599 |  DMM: Governance DMG | US$0,02949 | 1,01% | 0,01% | US$1.479.482 | US$412.693 | 50.171.667 DMG |
| 1600 |  Aston Martin Cognizant Fan Token AM | US$1,05 | 8,91% | -1,74% | US$1.469.223 | US$34.988,09 | 1.405.941 AM |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.