Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  S.C. Corinthians Fan Token SCCP | US$0,6134 | 1,58% | -8,64% | US$1.465.359 | US$4.444,03 | 2.389.007 SCCP |
| 1602 |  ZUSD ZUSD | US$0,9967 | -0,11% | -0,28% | US$1.467.429 | US$788,01 | 1.472.237 ZUSD |
| 1603 |  ParkinGo GOT | US$0,07272 | -3,04% | 4,08% | US$1.466.647 | US$2.101,13 | 20.168.694 GOT |
| 1604 |  Centric Swap CNS | US$0,0001987 | -3,39% | -10,84% | US$1.459.253 | US$949.604 | 7.342.691.560 CNS |
| 1605 |  VegaWallet Token VGW | US$0,09072 | -0,28% | 143,14% | US$1.457.752 | - | 16.068.001 VGW |
| 1606 |  APYSwap APYS | US$0,07980 | -7,13% | -20,40% | US$1.451.591 | US$75.352,17 | 18.191.036 APYS |
| 1607 |  Essentia ESS | US$0,001019 | -0,84% | -15,23% | US$1.446.105 | US$34.719,83 | 1.419.218.032 ESS |
| 1608 |  The ChampCoin TCC | US$0,008212 | -16,75% | -6,97% | US$1.443.272 | US$76,54 | 175.749.859 TCC |
| 1609 |  Teloscoin TELOS | US$0,008612 | -2,35% | -17,54% | US$1.441.597 | US$7.930,60 | 167.399.821 TELOS |
| 1610 |  Formation Fi FORM | US$0,01806 | -6,76% | -22,49% | US$1.440.548 | US$272.800 | 79.753.015 FORM |
| 1611 |  HitChain HIT | US$0,00002297 | 11,49% | -10,54% | US$1.411.079 | US$36.025,11 | 61.440.000.000 HIT |
| 1612 |  Game.com GTC | US$0,001875 | 5,96% | -16,60% | US$1.427.576 | US$30.206,53 | 761.444.190 GTC |
| 1613 |  Rune RUNE | US$104,42 | -1,27% | -7,94% | US$1.411.485 | US$2.798,87 | 13.517 RUNE |
| 1614 |  Curecoin CURE | US$0,05553 | 13,28% | -1,84% | US$1.413.996 | US$1.796,95 | 25.463.957 CURE |
| 1615 |  BitcoinHD BHD | US$0,2308 | -3,31% | -5,04% | US$1.404.112 | US$732.222 | 6.083.016 BHD |
| 1616 |  Falconswap FSW | US$0,03772 | 0,36% | -10,87% | US$1.411.713 | US$147.904 | 37.429.794 FSW |
| 1617 |  Buying.com BUY | US$0,03208 | 18,57% | 53,39% | US$1.393.376 | US$142.491 | 43.440.000 BUY |
| 1618 |  BitBall BTB | US$0,002299 | -18,95% | -31,94% | US$1.394.956 | US$60.932,77 | 606.754.440 BTB |
| 1619 |  Handy HANDY | US$0,006750 | 0,68% | 2,31% | US$1.389.292 | US$96.426,68 | 205.818.864 HANDY |
| 1620 |  Auctus AUC | US$0,02445 | 0,87% | -2,87% | US$1.396.612 | US$341,01 | 57.109.580 AUC |
| 1621 |  Swarm Markets SMT | US$0,04232 | 1,69% | -10,78% | US$1.386.707 | US$605,52 | 32.769.650 SMT |
| 1622 |  DRIFE DRF | US$0,003613 | -4,04% | -27,12% | US$1.378.882 | US$48.821,61 | 381.597.670 DRF |
| 1623 |  TenUp TUP | US$0,09626 | -5,50% | 51,10% | US$1.376.510 | US$76.889,29 | 14.300.413 TUP |
| 1624 |  World Token WORLD | US$0,01373 | 2,03% | -1,64% | US$1.369.184 | US$32.245,23 | 99.746.877 WORLD |
| 1625 |  Tadpole Finance TAD | US$5,90 | 1,58% | -5,87% | US$1.358.520 | US$3.138,31 | 230.376 TAD |
| 1626 |  MakiSwap MAKI | US$0,01964 | 9,63% | -0,50% | US$1.354.758 | US$294.577 | 68.971.718 MAKI |
| 1627 |  Omni OMNI | US$2,41 | 0,45% | -15,95% | US$1.356.675 | US$55,41 | 563.006 OMNI |
| 1628 |  Jarvis Network JRT | US$0,04664 | -3,18% | 0,79% | US$1.352.945 | US$345.932 | 29.005.880 JRT |
| 1629 |  Aston Villa Fan Token AVL | US$1,49 | -2,83% | -12,28% | US$1.339.590 | US$12.235,79 | 900.789 AVL |
| 1630 |  DigitalNote XDN | US$0,0001701 | -0,01% | -10,54% | US$1.350.138 | US$1.008,19 | 7.938.837.021 XDN |
| 1631 |  Everton Fan Token EFC | US$1,52 | -0,77% | -10,74% | US$1.346.923 | US$5.921,07 | 885.940 EFC |
| 1632 |  Snowball SNOB | US$0,2368 | -0,70% | -13,58% | US$1.346.273 | US$1.976,15 | 5.684.806 SNOB |
| 1633 |  Indexed Finance NDX | US$1,57 | -2,80% | -36,44% | US$1.340.870 | US$3.954,87 | 854.801 NDX |
| 1634 |  iEthereum IETH | US$0,07401 | -34,44% | 10,54% | US$1.332.097 | US$1,57 | 18.000.000 IETH |
| 1635 |  Ethereum Gold Project ETGP | US$0,0002233 | -0,17% | 4,15% | US$1.324.398 | - | 5.930.048.943 ETGP |
| 1636 |  Dev Protocol DEV | US$1,18 | -16,49% | -26,48% | US$1.314.841 | US$59.161,17 | 1.118.005 DEV |
| 1637 |  Davinci Coin DAC | US$0,0001525 | -1,28% | -10,13% | US$1.293.004 | US$30.021,14 | 8.478.561.025 DAC |
| 1638 |  SHIBAVAX SHIBX | US$0,0001335 | -2,72% | -7,58% | US$1.306.815 | US$0,2700 | 9.787.969.900 SHIBX |
| 1639 |  MintMe.com Coin MINTME | US$0,007039 | -0,28% | 3,20% | US$1.306.355 | US$64,71 | 185.590.144 MINTME |
| 1640 |  Amon AMN | US$0,001824 | -2,45% | 3,76% | US$1.302.963 | US$357,66 | 714.344.960 AMN |
| 1641 |  BlackCoin BLK | US$0,02112 | -8,73% | -9,26% | US$1.292.718 | US$5.641,59 | 61.217.591 BLK |
| 1642 |  Sator SAO | US$0,09052 | -2,66% | -19,40% | US$1.279.642 | US$16.911,12 | 14.136.556 SAO |
| 1643 |  Shar Pei PUPPY | US$0,002580 | 2,77% | -34,41% | US$1.276.853 | US$915,93 | 494.913.192 PUPPY |
| 1644 |  BankerDoge BANKER | US$0,002021 | -0,01% | 4,85% | US$1.276.942 | US$10,02 | 631.907.135 BANKER |
| 1645 |  Cat Token CAT | US$0,1955 | 0,78% | 5,36% | US$1.275.930 | US$329,37 | 6.527.607 CAT |
| 1646 |  CVCoin CVN | US$0,1029 | 0,00% | 15,52% | US$1.273.986 | - | 12.380.890 CVN |
| 1647 |  Merculet MVP | US$0,0002894 | -10,64% | -17,50% | US$1.259.853 | US$225.016 | 4.353.850.898 MVP |
| 1648 |  Add.xyz ADD | US$0,1529 | -1,85% | -10,11% | US$1.268.431 | US$318,11 | 8.296.071 ADD |
| 1649 |  Coinracer CRACE | US$0,02314 | -10,92% | -56,56% | US$1.264.919 | US$82.253,46 | 54.670.048 CRACE |
| 1650 |  ChessCoin CHESS | US$0,02346 | -0,28% | 6,33% | US$1.267.776 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.