Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Aryacoin AYA | US$0,005043 | -5,93% | -14,62% | US$809.139 | US$16.922,51 | 160.459.559 AYA |
| 1802 |  AppCoins APPC | US$0,003335 | 0,60% | -13,76% | US$809.144 | - | 242.654.510 APPC |
| 1803 |  Myriad XMY | US$0,0004402 | -10,21% | -21,44% | US$799.898 | US$513,50 | 1.817.227.250 XMY |
| 1804 |  GeoDB GEO | US$0,01690 | 8,74% | 5,58% | US$799.844 | US$3,56 | 47.337.241 GEO |
| 1805 |  Zero ZER | US$0,07184 | 5,04% | -11,83% | US$798.385 | US$19.725,35 | 11.113.997 ZER |
| 1806 |  Crown CRW | US$0,02734 | 1,03% | -16,91% | US$796.990 | US$280,56 | 29.155.786 CRW |
| 1807 |  Stake DAO SDT | US$1,12 | -2,54% | -14,44% | US$795.420 | US$63.337,74 | 708.604 SDT |
| 1808 |  Corra.Finance CORA | US$0,5243 | 17,18% | -3,70% | US$786.462 | US$22.313,83 | 1.500.000 CORA |
| 1809 |  Forest Knight KNIGHT | US$0,1343 | 3,31% | -18,75% | US$781.334 | US$73.073,05 | 5.819.006 KNIGHT |
| 1810 |  Scala XLA | US$0,00007685 | 0,48% | -19,00% | US$784.070 | US$150,62 | 10.202.198.968 XLA |
| 1811 |  Genesis Shards GS | US$0,06477 | 5,77% | -3,26% | US$779.261 | US$17.161,02 | 12.030.988 GS |
| 1812 |  Curio Governance CGT | US$0,06147 | 5,05% | -20,09% | US$776.691 | US$1.128,18 | 12.635.828 CGT |
| 1813 |  OLXA OLXA | US$0,0005710 | 0,30% | -0,48% | US$776.196 | - | 1.359.420.210 OLXA |
| 1814 |  PlayFuel PLF | US$0,001551 | -1,65% | -2,81% | US$775.282 | US$1.648.830 | 500.000.000 PLF |
| 1815 |  Bitcoin Atom BCA | US$0,04184 | -11,08% | -25,51% | US$770.694 | US$311,74 | 18.418.931 BCA |
| 1816 |  Aluna.Social ALN | US$0,02026 | 1,01% | -2,45% | US$764.293 | US$32.388,52 | 37.716.866 ALN |
| 1817 |  Substratum SUB | US$0,001998 | -0,07% | -17,10% | US$765.275 | US$85,50 | 383.021.000 SUB |
| 1818 |  Citadel.one XCT | US$0,08504 | 4,83% | 4,88% | US$765.042 | US$87.708,14 | 8.996.449 XCT |
| 1819 |  Green Satoshi Token GST | US$2,74 | 3,38% | -4,64% | US$759.526 | US$2.641.569 | 277.199 GST |
| 1820 |  Parachute PAR | US$0,001258 | 7,37% | 56,27% | US$758.975 | US$151.209 | 603.534.465 PAR |
| 1821 |  Scorum Coins SCR | US$0,02589 | -11,39% | -12,36% | US$757.736 | US$1.594,90 | 29.265.075 SCR |
| 1822 |  CryptoSoul SOUL | US$0,002374 | -0,19% | -11,23% | US$755.367 | US$790,60 | 318.125.249 SOUL |
| 1823 |  Multiplier MXX | US$0,005482 | -2,01% | -8,87% | US$750.583 | US$493,39 | 136.922.771 MXX |
| 1824 |  Nexalt XLT | US$0,02201 | -11,30% | -11,87% | US$750.228 | US$271,10 | 34.087.734 XLT |
| 1825 |  PHI Token PHI | US$0,1314 | 1,98% | -0,44% | US$765.688 | US$110,25 | 5.828.254 PHI |
| 1826 |  BZEdge BZE | US$0,0002503 | 29,34% | -24,55% | US$749.686 | US$258,20 | 2.995.148.750 BZE |
| 1827 |  Heart Number HTN | US$0,0003436 | -9,35% | 5,21% | US$761.429 | US$37.720,55 | 2.215.926.951 HTN |
| 1828 |  pEOS PEOS | US$0,0008970 | -1,57% | -26,35% | US$743.010 | US$2,62 | 828.353.669 PEOS |
| 1829 |  Tolar TOL | US$0,003393 | -1,02% | -9,73% | US$729.084 | US$26.252,94 | 214.881.490 TOL |
| 1830 |  Scry.info DDD | US$0,001679 | -1,08% | -17,71% | US$738.725 | US$20.266,64 | 440.057.074 DDD |
| 1831 |  adbank ADB | US$0,0008344 | -0,20% | -17,72% | US$743.714 | US$59.680,09 | 891.328.763 ADB |
| 1832 |  BitScreener Token BITX | US$0,008204 | -2,06% | 0,63% | US$718.475 | US$1.635,54 | 87.573.177 BITX |
| 1833 |  VAULT VAULT | US$1,36 | 15,31% | -4,33% | US$727.888 | US$985,23 | 536.416 VAULT |
| 1834 |  Etherland ELAND | US$0,02394 | -4,79% | -10,47% | US$727.491 | US$5.579,99 | 30.390.582 ELAND |
| 1835 |  Hashgard GARD | US$0,00007175 | 0,72% | -7,53% | US$717.513 | US$59.915,05 | 10.000.000.000 GARD |
| 1836 |  X8X Token X8X | US$0,008735 | 0,62% | -4,80% | US$720.818 | US$1.108,81 | 82.522.341 X8X |
| 1837 |  DATA DTA | US$0,00006204 | -4,68% | -23,52% | US$713.408 | US$14.462,18 | 11.499.999.998 DTA |
| 1838 |  Phore PHR | US$0,02717 | -2,87% | -30,81% | US$713.318 | US$6.565,18 | 26.255.741 PHR |
| 1839 |  ChatCoin CHAT | US$0,001026 | -4,35% | -20,97% | US$708.261 | US$39.644,81 | 690.000.640 CHAT |
| 1840 |  QChi QCH | US$0,02217 | 0,60% | 3,49% | US$726.057 | US$1.593,35 | 32.756.240 QCH |
| 1841 |  YFDAI.FINANCE YF-DAI | US$175,81 | 11,50% | -2,70% | US$700.791 | US$860.678 | 3.986 YF-DAI |
| 1842 |  Benchmark Protocol MARK | US$1,35 | -6,67% | -4,56% | US$697.489 | US$9.350,46 | 516.818 MARK |
| 1843 |  Warp Finance WARP | US$149,08 | -3,98% | -17,58% | US$696.803 | US$11.215,33 | 4.674 WARP |
| 1844 |  Decentralized Vulnerability Platform DVP | US$0,001335 | 0,27% | -4,38% | US$697.258 | US$128.320 | 522.405.821 DVP |
| 1845 |  0xcert ZXC | US$0,002051 | -0,61% | 1,84% | US$691.024 | US$93.546,64 | 336.893.262 ZXC |
| 1846 |  Project Inverse XIV | US$0,01844 | -3,03% | -7,34% | US$691.936 | US$526.786 | 37.517.748 XIV |
| 1847 |  CoTrader COT | US$0,00003656 | -14,38% | -19,11% | US$690.539 | US$9.877,17 | 18.886.520.618 COT |
| 1848 |  LocalCoinSwap LCS | US$0,01343 | -20,41% | -6,14% | US$675.074 | US$1.657,90 | 50.256.307 LCS |
| 1849 |  Digital Fitness DEFIT | US$0,02803 | -0,07% | -0,49% | US$687.838 | US$10.243,73 | 24.539.595 DEFIT |
| 1850 |  8Bit Doge BITD | US$0,0002643 | 6,99% | -20,74% | US$683.920 | US$10.264,73 | 2.587.701.353 BITD |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.