Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nasdacoin NSD | US$0,001613 | -2,69% | -27,00% | US$44.184 | US$5.771,16 | 27.393.316 NSD |
| 2552 |  Gene Source Code Chain GENE | US$0,0001173 | -0,28% | -2,53% | US$44.022 | US$0,01000 | 375.244.800 GENE |
| 2553 |  Universal Currency UNIT | US$0,002737 | -0,28% | -2,53% | US$43.658 | - | 15.949.110 UNIT |
| 2554 |  Helix HLIX | US$0,001173 | -9,34% | -26,93% | US$43.198 | US$0,9500 | 36.821.028 HLIX |
| 2555 |  ELTCOIN ELTCOIN | US$0,0004728 | 0,60% | -9,96% | US$42.551 | US$18.228,45 | 90.000.000 ELTCOIN |
| 2556 |  Pyrk PYRK | US$0,002693 | -0,15% | 11,16% | US$42.508 | US$921,09 | 15.781.994 PYRK |
| 2557 |  Onix ONX | US$0,0003911 | -0,28% | -2,53% | US$41.871 | - | 107.072.781 ONX |
| 2558 |  ICOBID ICOB | US$0,0003911 | -0,28% | -2,53% | US$41.861 | - | 107.048.455 ICOB |
| 2559 |  Global Currency Reserve GCR | US$0,0003911 | -0,28% | -2,53% | US$41.852 | - | 107.024.222 GCR |
| 2560 |  Axe AXE | US$0,007905 | 0,94% | -14,59% | US$41.587 | US$33.429,60 | 5.260.968 AXE |
| 2561 |  Digital Money Bits DMB | US$0,0003911 | -0,28% | -2,53% | US$41.519 | - | 106.173.958 DMB |
| 2562 |  Crypto Piece BELLY | US$0,0007348 | 0,89% | 20,60% | US$41.123 | US$537,43 | 55.964.386 BELLY |
| 2563 |  Streamit Coin STREAM | US$0,003034 | -14,03% | -36,98% | US$41.050 | - | 13.529.414 STREAM |
| 2564 |  ITO Utility Token IUT | US$0,0004450 | 0,60% | 0,63% | US$41.035 | - | 92.217.603 IUT |
| 2565 |  Yield Stake Finance YI12 | US$3,69 | -1,87% | -8,00% | US$41.016 | US$1.803,78 | 11.111 YI12 |
| 2566 |  Yocoin YOC | US$0,0001083 | -63,01% | -28,32% | US$40.049 | US$35,33 | 369.659.255 YOC |
| 2567 |  KUN KUN | US$19,91 | 4,73% | -28,69% | US$39.816 | US$1.128,76 | 2.000 KUN |
| 2568 |  GuccioneCoin GCC | US$0,001955 | -0,28% | -2,53% | US$39.663 | - | 20.285.537 GCC |
| 2569 |  Theresa May Coin MAY | US$0,0003911 | -0,28% | -2,53% | US$39.112 | - | 100.018.000 MAY |
| 2570 |  Tourist Token TOTO | US$0,000007164 | -38,12% | 79,02% | US$38.927 | US$0,5400 | 5.433.323.630 TOTO |
| 2571 |  GCN Coin GCN | US$0,0000002259 | -1,06% | -24,88% | US$38.878 | US$6,75 | 172.076.810.000 GCN |
| 2572 |  BackPacker Coin BPC | US$0,006257 | -0,28% | -2,53% | US$38.785 | US$513,11 | 6.198.786 BPC |
| 2573 |  Waletoken WTN | US$0,000001947 | 0,60% | 17,40% | US$38.777 | US$297,78 | 19.918.713.667 WTN |
| 2574 |  FirstCoin FRST | US$0,001240 | 0,18% | -0,89% | US$38.702 | - | 31.207.528 FRST |
| 2575 |  PosEx PEX | US$0,01564 | -0,28% | -2,53% | US$38.374 | - | 2.453.240 PEX |
| 2576 |  ALL BEST ICO ALLBI | US$0,00006041 | -19,73% | -30,59% | US$37.798 | US$3.673,63 | 625.720.216 ALLBI |
| 2577 |  PluraCoin PLURA | US$0,00005520 | -47,37% | -62,43% | US$48.081 | US$18,81 | 870.967.158 PLURA |
| 2578 |  Twinci TWIN | US$0,1860 | 30,01% | 9,68% | US$37.194 | US$61.195,90 | 200.000 TWIN |
| 2579 |  Cash Tech CATE | US$0,003111 | 0,00% | 0,58% | US$36.572 | - | 11.755.793 CATE |
| 2580 |  Arion ARION | US$0,002346 | -0,28% | -16,46% | US$36.546 | US$3,37 | 15.575.854 ARION |
| 2581 |  DABANKING DAB | US$0,007103 | -0,01% | -0,02% | US$36.359 | US$1,38 | 5.118.932 DAB |
| 2582 |  Desire DSR | US$0,003519 | -0,28% | -2,53% | US$36.143 | - | 10.269.488 DSR |
| 2583 |  Baguette Token BGTT | US$0,003062 | -0,28% | -40,89% | US$35.549 | - | 11.609.998 BGTT |
| 2584 |  Cryptrust CTRT | US$0,000005005 | -12,32% | 47,13% | US$35.502 | US$659,49 | 7.092.756.485 CTRT |
| 2585 |  Agora VOTE | US$0,0009416 | -0,34% | -14,72% | US$35.372 | US$6,60 | 37.567.045 VOTE |
| 2586 |  SafeInsure SINS | US$0,001583 | 33,25% | -43,62% | US$35.298 | US$0,2800 | 22.293.796 SINS |
| 2587 |  EveriToken EVT | US$0,001551 | -0,10% | -5,46% | US$35.066 | US$6,79 | 22.614.716 EVT |
| 2588 |  Micromines MICRO | US$0,000001947 | -9,72% | -14,10% | US$35.042 | US$2,49 | 17.999.887.606 MICRO |
| 2589 |  DraftCoin DFT | US$0,004015 | 0,08% | -1,24% | US$34.994 | - | 8.715.912 DFT |
| 2590 |  Uptrennd 1UP | US$0,00008603 | -0,28% | -2,53% | US$34.538 | US$6,45 | 401.460.369 1UP |
| 2591 |  CaluraCoin CLC | US$0,001955 | 27,85% | -2,53% | US$34.344 | US$0,1300 | 17.564.744 CLC |
| 2592 |  WeBlock WON | US$0,007603 | -0,01% | -0,02% | US$34.256 | - | 4.505.536 WON |
| 2593 |  Bridge Protocol BRDG | US$0,0001526 | 0,00% | -12,95% | US$34.200 | - | 224.088.259 BRDG |
| 2594 |  Phantomx PNX | US$0,0007039 | -0,28% | -2,53% | US$34.136 | - | 48.495.525 PNX |
| 2595 |  Alchemint Standards SDS | US$0,0001061 | 0,00% | -2,97% | US$33.726 | - | 317.946.798 SDS |
| 2596 |  Paypex PAYX | US$0,0002233 | -0,17% | -2,15% | US$33.500 | - | 149.998.018 PAYX |
| 2597 |  ETHplode ETHPLO | US$0,0007526 | 0,14% | -1,04% | US$32.993 | - | 43.838.322 ETHPLO |
| 2598 |  Blizzard Network BLIZZ | US$0,06092 | -1,66% | -8,01% | US$32.895 | - | 540.000 BLIZZ |
| 2599 |  HeroFi (ROFI) ROFI | US$0,3930 | 3,45% | -3,37% | US$32.374 | US$57.061,84 | 82.369 ROFI |
| 2600 |  StarterCoin STAC | US$0,00009377 | 0,46% | -3,76% | US$32.070 | US$38,43 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.