Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Klimatas KTS | US$0,02118 | 68,80% | 9,15% | US$15.313 | - | 722.904 KTS |
| 2702 |  Neutron NTRN | US$0,0003911 | -0,28% | -2,53% | US$15.299 | - | 39.121.694 NTRN |
| 2703 |  Cubiex Power CBIX-P | US$0,08904 | -0,83% | -20,29% | US$15.013 | US$293,21 | 168.605 CBIX-P |
| 2704 |  Halving Token HALV | US$0,006174 | -11,87% | -11,44% | US$14.976 | US$593,42 | 2.425.451 HALV |
| 2705 |  Semux SEM | US$0,001173 | -0,28% | 46,20% | US$14.914 | US$0,8100 | 12.712.343 SEM |
| 2706 |  Castle CSTL | US$0,0006648 | -0,28% | 3,56% | US$14.866 | US$1,92 | 22.362.176 CSTL |
| 2707 |  Dreamcoin DRM | US$0,005475 | -57,04% | -60,62% | US$14.770 | US$0,09000 | 2.697.899 DRM |
| 2708 |  Nyerium NYEX | US$0,0003911 | -0,28% | -2,53% | US$14.409 | US$4,35 | 36.847.594 NYEX |
| 2709 |  Californium CF | US$0,005866 | 6,84% | 4,43% | US$14.353 | US$3,92 | 2.446.961 CF |
| 2710 |  Spectrum SPT | US$0,00001196 | 0,60% | 0,63% | US$14.350 | US$2.156,58 | 1.199.987.500 SPT |
| 2711 |  CrevaCoin CREVA | US$0,0003911 | -0,28% | -2,53% | US$14.231 | - | 36.390.750 CREVA |
| 2712 |  Impleum IMPL | US$0,001173 | -0,28% | -2,53% | US$13.312 | - | 11.347.335 IMPL |
| 2713 |  Vortex Defi VTX | US$0,005301 | 0,39% | 1,04% | US$13.251 | US$53,01 | 2.500.000 VTX |
| 2714 |  Bonpay BON | US$0,001173 | -0,28% | -2,53% | US$13.245 | - | 11.290.301 BON |
| 2715 |  Dash Green DASHG | US$0,005748 | -0,28% | 16,48% | US$13.225 | - | 2.300.683 DASHG |
| 2716 |  GoHelpFund HELP | US$0,001087 | 0,12% | -1,10% | US$13.206 | - | 12.147.167 HELP |
| 2717 |  Quebecoin QBC | US$0,001955 | -0,28% | -2,53% | US$13.106 | - | 6.703.138 QBC |
| 2718 |  SongCoin SONG | US$0,0003911 | -0,28% | -2,53% | US$12.735 | - | 32.565.300 SONG |
| 2719 |  Gossip Coin GOSS | US$0,0003911 | -0,28% | -2,53% | US$12.701 | - | 32.479.221 GOSS |
| 2720 |  LuckySevenToken LST | US$0,0001891 | -0,01% | -0,04% | US$12.403 | - | 65.590.200 LST |
| 2721 |  Carebit CARE | US$0,00007821 | -0,28% | -61,01% | US$12.346 | US$0,01000 | 157.853.770 CARE |
| 2722 |  Thore Cash TCH | US$0,0002225 | 0,60% | 0,63% | US$12.249 | US$151.437 | 55.056.178 TCH |
| 2723 |  WXCOINS WXC | US$0,0003911 | -0,28% | -2,53% | US$12.123 | US$0,01000 | 31.000.000 WXC |
| 2724 |  MktCoin MLM | US$0,00001000 | -0,01% | -0,02% | US$12.100 | US$0,01000 | 1.209.529.900 MLM |
| 2725 |  Litecred LTCR | US$0,0003911 | -0,28% | -2,53% | US$11.821 | - | 30.227.750 LTCR |
| 2726 |  Kalkulus KLKS | US$0,0006056 | -3,14% | 8,00% | US$11.815 | - | 19.507.867 KLKS |
| 2727 |  Veltor VLT | US$0,02112 | -0,28% | -6,02% | US$11.717 | - | 554.855 VLT |
| 2728 |  MedicCoin MEDIC | US$0,00003911 | -0,28% | -2,53% | US$11.667 | - | 298.349.398 MEDIC |
| 2729 |  SafeCapital SCAP | US$0,005957 | 16,61% | 45,89% | US$11.038 | US$0,1100 | 1.852.870 SCAP |
| 2730 |  DistX DISTX | US$0,0003420 | -3,67% | 9,23% | US$10.995 | US$16.409,89 | 32.148.833 DISTX |
| 2731 |  Mobile Crypto Pay Coin MCPC | US$0,001134 | -27,69% | -29,33% | US$10.942 | US$2,79 | 9.647.081 MCPC |
| 2732 |  Infinity Esaham INFS | US$0,01709 | -43,89% | -54,14% | US$10.852 | US$228,20 | 635.122 INFS |
| 2733 |  Alpha Coin APC | US$0,0003101 | 2,69% | -10,00% | US$10.852 | US$0,1600 | 35.000.000 APC |
| 2734 |  Kebab Token KEBAB | US$0,01000 | -0,01% | -0,02% | US$10.814 | US$4,60 | 1.080.935 KEBAB |
| 2735 |  Swirge SWG | US$0,0008977 | -19,86% | -19,32% | US$10.755 | US$69.365,63 | 11.980.559 SWG |
| 2736 |  Multiplier BMXX | US$0,01056 | 0,00% | -7,09% | US$10.687 | - | 1.012.442 BMXX |
| 2737 |  Scanetchain SWC | US$0,00001173 | -0,28% | -2,53% | US$9.849 | US$58,69 | 839.506.297 SWC |
| 2738 |  GeyserCoin GSR | US$0,005866 | 66,20% | -35,86% | US$9.806 | - | 1.671.722 GSR |
| 2739 |  Eurocoin EUC | US$0,0007821 | -0,28% | 94,93% | US$9.711 | - | 12.416.554 EUC |
| 2740 |  Decentralized Asset Trading Platform DATP | US$0,0000007954 | 1,35% | 26,68% | US$9.402 | US$4,93 | 11.820.620.222 DATP |
| 2741 |  Nekonium NUKO | US$0,0007821 | -0,28% | 94,93% | US$9.386 | US$18,76 | 12.000.829 NUKO |
| 2742 |  S.Finance SFG | US$0,1023 | 1,16% | -9,54% | US$8.682 | US$221.295 | 84.903 SFG |
| 2743 |  Bionic BNC | US$0,00001669 | 54,77% | -40,81% | US$8.659 | US$10,46 | 518.931.721 BNC |
| 2744 |  PAXEX PAXEX | US$0,0004888 | -16,90% | 21,83% | US$8.589 | - | 17.571.745 PAXEX |
| 2745 |  Citadel CTL | US$0,0007821 | -0,28% | -35,02% | US$8.579 | - | 10.969.269 CTL |
| 2746 |  Prime-XI PXI | US$0,0003911 | -0,28% | -2,53% | US$8.576 | - | 21.931.815 PXI |
| 2747 |  Arepacoin AREPA | US$0,0004938 | -24,21% | -16,28% | US$8.487 | US$0,01000 | 17.186.897 AREPA |
| 2748 |  Independent Money System IMS | US$0,001564 | -0,28% | -2,53% | US$8.398 | - | 5.368.934 IMS |
| 2749 |  GravityCoin GXX | US$0,001173 | -0,28% | -41,52% | US$8.366 | US$0,5000 | 7.131.246 GXX |
| 2750 |  UNICORN Token UNI | US$0,00007821 | -0,28% | -2,53% | US$8.362 | US$4,32 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.