Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  StarSharks SEA SEA | US$1,66 | 2,37% | 16,74% | - | US$13.628.176 | - |
| 2902 |  NFT Worlds WRLD | US$0,2643 | -29,27% | -55,19% | - | US$6.447.058 | - |
| 2903 |  3Share 3SHARE | US$1.388,82 | -12,24% | -79,82% | - | US$6.395.099 | - |
| 2904 |  BTCDOWN BTCDOWN | US$0,01601 | 0,75% | 5,67% | - | US$6.295.720 | - |
| 2905 |  Creditcoin CTC | US$1,20 | -0,08% | -5,02% | - | US$5.983.199 | - |
| 2906 |  SoldierNodes SLD | US$0,3360 | 0,90% | -2,30% | - | US$6.001.990 | - |
| 2907 |  TORG TORG | US$0,0006550 | 0,38% | -3,52% | - | US$5.990.599 | - |
| 2908 |  Dopex DPX | US$1.372,91 | -1,00% | -17,55% | - | US$5.870.314 | - |
| 2909 |  Australian Dollar Token AUDT | US$0,7219 | -0,24% | 0,70% | - | US$6.769.200 | - |
| 2910 |  ETHUP ETHUP | US$27,51 | 0,57% | -5,03% | - | US$5.926.325 | - |
| 2911 |  Metal Backed Money MBMX | US$805,32 | 0,64% | 7,26% | - | US$5.828.543 | - |
| 2912 |  Homeros HMR | US$0,02478 | -0,77% | -3,24% | - | US$5.424.028 | - |
| 2913 |  GreenCoin.AI GRC | US$0,08043 | -1,67% | -5,94% | - | US$5.306.094 | - |
| 2914 |  Tether EURt EURT | US$1,12 | 0,07% | -0,64% | - | US$5.319.500 | - |
| 2915 |  Nexum NEXM | US$0,6617 | 7,58% | 3,13% | - | US$5.294.535 | - |
| 2916 |  Milo Inu MILO | US$0,00000002310 | -32,55% | 0,00% | - | US$9.476.495 | - |
| 2917 |  New Earth Order Money NEOM | US$36,16 | -3,19% | 1,97% | - | US$5.188.341 | - |
| 2918 |  Marshall Rogan Inu MRI | US$0,06068 | 27,29% | 148,00% | - | US$5.137.659 | - |
| 2919 |  GM Wagmi GM | US$0,00003174 | 4,37% | -18,69% | - | US$5.061.795 | - |
| 2920 |  Songbird SGB | US$0,08031 | -10,69% | 29,98% | - | US$4.878.563 | - |
| 2921 |  Thinkium TKM | US$0,07158 | 3,00% | -2,22% | - | US$4.991.364 | - |
| 2922 |  DRC Mobility DRC | US$0,01391 | 1,27% | -11,40% | - | US$4.844.403 | - |
| 2923 |  Adappter Token ADP | US$0,03041 | 7,87% | -15,03% | - | US$4.809.965 | - |
| 2924 |  USDP Stablecoin USDP | US$0,9958 | -0,31% | -0,36% | - | US$4.635.949 | - |
| 2925 |  Tracer DAO TCR | US$0,2153 | 1,25% | -6,81% | - | US$4.660.123 | - |
| 2926 |  MEONG TOKEN MEONG | US$0,000000002001 | -0,01% | -4,78% | - | US$4.611.654 | - |
| 2927 |  OVR OVR | US$1,64 | -0,92% | -6,34% | - | US$4.541.479 | - |
| 2928 |  TAP FANTASY TAP | US$0,08087 | -13,15% | 0,00% | - | US$4.558.057 | - |
| 2929 |  LINKUP LINKUP | US$0,1548 | 5,90% | -18,83% | - | US$4.556.102 | - |
| 2930 |  MetaFinance MFI | US$267,13 | 2,38% | 1,71% | - | US$4.625.204 | - |
| 2931 |  MAI MIMATIC | US$1,00 | 0,01% | 0,54% | - | US$5.332.774 | - |
| 2932 |  Frapped USDT fUSDT | US$1,00 | -1,10% | -0,42% | - | US$4.278.308 | - |
| 2933 |  Polkacity POLC | US$0,3167 | 4,54% | -17,25% | - | US$4.482.429 | - |
| 2934 |  nUSD (HotBit) nUSD | US$0,000000000991 | -0,72% | -0,73% | - | US$4.179.377 | - |
| 2935 |  Apollo Inu APOLLO | US$0,0001266 | 49,51% | 294,81% | - | US$4.132.582 | - |
| 2936 |  Scream SCREAM | US$78,96 | 20,13% | 88,30% | - | US$3.891.406 | - |
| 2937 |  3X Short Bitcoin Token BEAR | US$0,0001509 | 0,66% | 1,07% | - | US$3.810.008 | - |
| 2938 |  Lucky Block LBLOCK | US$0,006044 | -2,28% | -20,26% | - | US$6.040.207 | - |
| 2939 |  BIXBCOIN BIXB | US$32,92 | -1,12% | 53,04% | - | US$3.609.091 | - |
| 2940 |  Umee UMEE | US$0,1116 | -0,67% | -48,58% | - | US$3.612.287 | - |
| 2941 |  FUTUREXCRYPTO FXC | US$0,8083 | 53,79% | 29,11% | - | US$3.581.636 | - |
| 2942 |  Beethoven X BEETS | US$1,22 | 18,51% | 28,12% | - | US$3.574.067 | - |
| 2943 |  Floki Inu FLOKI | US$0,00003286 | 3,48% | -21,35% | - | US$4.278.157 | - |
| 2944 |  veDAO WEVE | US$0,08550 | 39,81% | 80,48% | - | US$3.460.966 | - |
| 2945 |  Bombcrypto BCOIN | US$0,4925 | -0,36% | 30,43% | - | US$5.638.458 | - |
| 2946 |  CanaryX CNYX | US$0,005927 | 19,09% | -9,72% | - | US$3.524.988 | - |
| 2947 |  Chumbi Valley CHMB | US$0,03115 | 50,62% | 22,97% | - | US$3.394.940 | - |
| 2948 |  CATCOIN CATS | US$0,00000003061 | 23,83% | 906,02% | - | US$11.323.198 | - |
| 2949 |  Wojak Finance WOJ | US$0,07363 | 0,47% | -27,50% | - | US$3.347.322 | - |
| 2950 |  NvirWorld NVIR | US$0,1220 | 10,94% | 79,02% | - | US$3.206.245 | - |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.