Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  JFIN JFC | US$1,91 | -3,00% | -13,57% | - | US$1.284.369 | - |
| 3102 |  Pacific PAF | US$0,01140 | -3,61% | 2,64% | - | US$1.186.203 | - |
| 3103 |  LEDGIS LED | US$0,5250 | 4,33% | 101,47% | - | US$1.256.014 | - |
| 3104 |  Axl Inu AXL | US$0,0003097 | -0,64% | 0,52% | - | US$1.338.633 | - |
| 3105 |  Volt Inu VOLT | US$0,000000000000 | -6,52% | 30,24% | - | US$1.309.267 | - |
| 3106 |  UBXS UBXS | US$0,1002 | -8,05% | -9,72% | - | US$1.923.668 | - |
| 3107 |  BunnyPark BP | US$0,09131 | -6,94% | -14,44% | - | US$2.758.011 | - |
| 3108 |  Shaman King Inu SHAMAN | US$0,000000000009 | 13,01% | -24,21% | - | US$1.193.032 | - |
| 3109 |  Lido wstETH WSTETH | US$2.952,38 | 0,48% | 1,00% | - | US$1.213.996 | - |
| 3110 |  Baddest Alpha Ape Bundle APED | US$13,60 | 3,38% | -6,08% | - | US$1.221.285 | - |
| 3111 |  Pigs Token PIGS | US$371,93 | 0,44% | 52,99% | - | US$3.333.958 | - |
| 3112 |  Mineral MNR | US$0,005449 | -0,04% | -4,44% | - | US$1.210.253 | - |
| 3113 |  Lox Network LOX | US$0,003500 | -0,73% | -24,18% | - | US$1.168.423 | - |
| 3114 |  Tokyo AU TOKAU | US$0,00000001286 | 1,98% | -13,48% | - | US$1.192.744 | - |
| 3115 |  Infinite Launch ILA | US$0,05322 | 3,43% | -23,15% | - | US$1.169.992 | - |
| 3116 |  Bit Hotel BTH | US$0,04635 | 26,23% | -2,47% | - | US$1.186.587 | - |
| 3117 |  bloXmove Token BLXM | US$1,20 | -6,60% | -24,50% | - | US$1.232.099 | - |
| 3118 |  WAXE WAXE | US$295,60 | 2,21% | -6,56% | - | US$1.146.190 | - |
| 3119 |  Covenant COVN | US$3,77 | -0,11% | -0,75% | - | US$1.151.212 | - |
| 3120 |  World Mobile Token WMT | US$0,7840 | -1,75% | -13,23% | - | US$1.152.042 | - |
| 3121 |  Inverse Finance INV | US$318,89 | -1,35% | -30,24% | - | US$1.155.880 | - |
| 3122 |  Ancient Kingdom DOM | US$0,008200 | -6,19% | -20,30% | - | US$1.132.906 | - |
| 3123 |  Value Liquidity VALUE | US$0,4275 | 6,98% | -16,42% | - | US$1.110.699 | - |
| 3124 |  Evulus Token EVU | US$0,5515 | -9,42% | -16,42% | - | US$1.125.596 | - |
| 3125 |  IlliquidDAO JPEGS | US$0,006552 | 3,15% | -12,57% | - | US$1.116.894 | - |
| 3126 |  SUPE SUPE | US$22,30 | 1,15% | 74,98% | - | US$2.374.854 | - |
| 3127 |  Dinoland DNL | US$0,1138 | 5,78% | -23,36% | - | US$1.415.804 | - |
| 3128 |  Your Future Exchange YFX | US$0,07493 | 0,91% | -5,25% | - | US$1.097.824 | - |
| 3129 |  Kilo Shiba Inu KSHIB | US$0,02441 | -1,78% | -11,46% | - | US$1.088.323 | - |
| 3130 |  Titano TITANO | US$0,1373 | 2,93% | 0,08% | - | US$2.044.255 | - |
| 3131 |  GoCryptoMe GCME | US$0,04936 | 5,14% | 0,00% | - | US$1.100.696 | - |
| 3132 |  BTS Chain BTSC | US$0,05402 | 45,82% | 172,40% | - | US$1.087.197 | - |
| 3133 |  Cloudname CNAME | US$0,05615 | -9,59% | 0,00% | - | US$1.625.651 | - |
| 3134 |  Galaxy War GWT | US$0,02399 | 0,20% | -18,24% | - | US$1.142.837 | - |
| 3135 |  KLAYswap Protocol KSP | US$5,29 | 0,56% | -13,32% | - | US$1.074.394 | - |
| 3136 |  linSpirit LINSPIRIT | US$0,1782 | 4,55% | 76,03% | - | US$1.067.218 | - |
| 3137 |  SonarWatch SONAR | US$0,1203 | 4,32% | -3,41% | - | US$1.062.852 | - |
| 3138 |  HUGHUG Coin HGHG | US$0,1424 | 78,46% | 52,69% | - | US$1.138.103 | - |
| 3139 |  3X Long Matic Token MATICBULL | US$0,04002 | -6,41% | -30,37% | - | US$1.056.702 | - |
| 3140 |  Stargaze STARS | US$0,6109 | 8,37% | -7,69% | - | US$1.169.245 | - |
| 3141 |  300FIT NETWORK FIT | US$0,002079 | -2,93% | -12,61% | - | US$1.010.215 | - |
| 3142 |  GreenZoneX GZX | US$0,0005264 | -4,81% | -29,96% | - | US$1.073.642 | - |
| 3143 |  Upper Euro EURU | US$1,13 | -0,06% | -0,55% | - | US$1.042.501 | - |
| 3144 |  Global China Cash CNC | US$0,1568 | -0,20% | -1,04% | - | US$1.040.253 | - |
| 3145 |  Upper Dollar USDU | US$0,9994 | -0,01% | 0,09% | - | US$1.037.955 | - |
| 3146 |  Symbiosis Finance SIS | US$2,14 | -2,74% | -11,02% | - | US$1.050.097 | - |
| 3147 |  Satoshi SATS | US$0,0003911 | -0,24% | -2,57% | - | US$1.034.119 | - |
| 3148 |  DogeKing DOGEKING | US$0,00000005167 | -2,44% | 4,89% | - | US$3.855.255 | - |
| 3149 |  BRCP TOKEN BRCP | US$0,1926 | 0,10% | -0,28% | - | US$1.029.086 | - |
| 3150 |  WonderHero WND | US$0,9536 | -2,39% | -8,24% | - | US$1.328.517 | - |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.