Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MetaVisa Protocol MESA | US$0,1046 | -5,27% | -33,80% | - | US$617.121 | - |
| 3302 |  MoonStarter MNST | US$0,03067 | 0,69% | 0,64% | - | US$654.144 | - |
| 3303 |  GamiFi.GG GMI | US$0,01379 | -3,39% | -15,64% | - | US$687.936 | - |
| 3304 |  BeforeCoinMarketCap BCMC1 | US$0,01583 | -1,03% | 0,16% | - | US$602.658 | - |
| 3305 |  Chainflix CFXT | US$0,007265 | 1,81% | -18,10% | - | US$602.331 | - |
| 3306 |  VEROX VRX | US$122,99 | -9,05% | 5,93% | - | US$606.470 | - |
| 3307 |  ROCO FINANCE ROCO | US$0,5352 | 3,95% | -9,19% | - | US$600.790 | - |
| 3308 |  Proof Of Liquidity POL | US$0,06908 | -0,48% | -12,74% | - | US$595.807 | - |
| 3309 |  NFT Champions CHAMP | US$0,08396 | -1,22% | -17,23% | - | US$658.189 | - |
| 3310 |  Shambala BALA | US$0,00000005912 | -3,40% | -12,27% | - | US$706.707 | - |
| 3311 |  ONBUFF ONIT | US$0,1578 | -0,57% | -8,74% | - | US$560.395 | - |
| 3312 |  SatoshiSwap SWAP | US$0,0001138 | -9,34% | -25,98% | - | US$1.635.149 | - |
| 3313 |  EMP Shares ESHARE | US$462,94 | 38,50% | -37,13% | - | US$785.358 | - |
| 3314 |  AEN Smart Token AENS | US$0,02078 | -0,49% | 8,71% | - | US$586.400 | - |
| 3315 |  ChargeDefi CHARGE | US$94,60 | -7,75% | 21,48% | - | US$1.278.144 | - |
| 3316 |  Pegaxy PGX | US$0,3335 | 5,15% | -24,06% | - | US$581.917 | - |
| 3317 |  Meme Inu MEME | US$0,002815 | -5,32% | -27,26% | - | US$579.774 | - |
| 3318 |  WeStarter WAR | US$0,06065 | 9,83% | -11,30% | - | US$575.990 | - |
| 3319 |  Voxel X Network VXL | US$0,08294 | 19,45% | 49,18% | - | US$575.658 | - |
| 3320 |  ThetaDrop TDROP | US$0,02880 | -8,40% | -27,53% | - | US$564.277 | - |
| 3321 |  Zeptacoin ZPTC | US$0,4038 | 0,08% | 1,11% | - | US$576.538 | - |
| 3322 |  Pomicoin POMI | US$0,000005152 | 0,38% | -29,27% | - | US$572.095 | - |
| 3323 |  IjasCoin IJC | US$0,0001915 | -2,50% | 30,79% | - | US$562.428 | - |
| 3324 |  Chellitcoin CHLT | US$3,21 | 0,76% | 0,18% | - | US$569.364 | - |
| 3325 |  Reflex Finance REFLEX | US$0,00000004732 | 12,56% | 33,10% | - | US$776.478 | - |
| 3326 |  The Forbidden Forest FORESTPLUS | US$0,008166 | -2,87% | -26,25% | - | US$565.734 | - |
| 3327 |  Bit2Me B2M | US$0,04303 | -4,24% | -23,28% | - | US$600.872 | - |
| 3328 |  Fit&Beat FTB | US$0,07744 | 0,04% | -16,53% | - | US$560.153 | - |
| 3329 |  TRXDOWN TRXDOWN | US$11,69 | -0,76% | 15,08% | - | US$570.205 | - |
| 3330 |  AlphaDEX ROAR | US$0,1062 | -7,56% | -11,59% | - | US$564.936 | - |
| 3331 |  Idea Chain Coin ICH | US$0,3911 | -2,23% | -36,05% | - | US$557.421 | - |
| 3332 |  Wise Token WISE | US$0,2878 | 0,59% | -3,51% | - | US$554.618 | - |
| 3333 |  StarLaunch STARS | US$0,8809 | -24,05% | -33,58% | - | US$555.033 | - |
| 3334 |  BollyCoin BOLLY | US$0,08558 | 5,06% | -2,84% | - | US$567.530 | - |
| 3335 |  TeraBlock TBC | US$0,009035 | -0,46% | 21,93% | - | US$557.287 | - |
| 3336 |  Raider Aurum AURUM | US$0,03187 | -9,56% | -24,00% | - | US$547.993 | - |
| 3337 |  CasinoXMetaverse $CASIO | US$0,0009306 | 18,09% | 290,94% | - | US$551.001 | - |
| 3338 |  Zyro ZYRO | US$0,007030 | 15,07% | -5,02% | - | US$556.615 | - |
| 3339 |  ParagonsDAO PDT | US$0,1796 | 9,01% | -2,88% | - | US$543.919 | - |
| 3340 |  Galaxy Coin GALAXY | US$0,00000001320 | -13,28% | -22,52% | - | US$537.704 | - |
| 3341 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02774 | -0,23% | -1,00% | - | US$540.070 | - |
| 3342 |  Humans.ai HEART | US$0,1236 | 7,52% | -15,84% | - | US$530.606 | - |
| 3343 |  Froyo Games FROYO | US$0,06326 | -6,74% | -22,64% | - | US$975.919 | - |
| 3344 |  DinoX DNXC | US$0,08277 | -0,27% | -10,84% | - | US$536.798 | - |
| 3345 |  Metaverse Index MVI | US$135,16 | -1,15% | -7,28% | - | US$535.476 | - |
| 3346 |  Infinity Skies ISKY | US$0,1767 | -9,32% | -29,41% | - | US$523.950 | - |
| 3347 |  Tempus TEMP | US$0,1440 | 12,77% | 10,85% | - | US$524.254 | - |
| 3348 |  Mooney MOONEY | US$0,01481 | -2,92% | -11,06% | - | US$522.024 | - |
| 3349 |  Nobunaga Token NBNG | US$0,006206 | 0,81% | -15,54% | - | US$522.941 | - |
| 3350 |  Bezoge Earth BEZOGE | US$0,000000003436 | 0,73% | -7,58% | - | US$517.415 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.