Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Xolo Inu XL | US$0,0004378 | -0,57% | 13,06% | - | US$477.438 | - |
| 3402 |  Moss Carbon Credit MCO2 | US$10,74 | 1,84% | -2,45% | - | US$559.942 | - |
| 3403 |  UPFI Network UPS | US$0,01051 | 0,70% | -11,05% | - | US$443.316 | - |
| 3404 |  DefiCliq CLIQ | US$0,007423 | 0,64% | 1,50% | - | US$443.644 | - |
| 3405 |  SIMBA Storage Token SST | US$0,4442 | 1,01% | -13,23% | - | US$446.373 | - |
| 3406 |  DigiFinexToken DFT | US$0,09839 | -0,06% | -7,95% | - | US$449.360 | - |
| 3407 |  Rubix RBT | US$152,95 | 0,92% | 1,13% | - | US$446.357 | - |
| 3408 |  AngelsCreed ANGEL | US$0,001744 | 10,28% | -12,98% | - | US$442.512 | - |
| 3409 |  Galaxy Fight Club GCOIN | US$0,3659 | -0,27% | -33,64% | - | US$444.805 | - |
| 3410 |  Uno Re UNO | US$0,1828 | -6,60% | -14,20% | - | US$630.524 | - |
| 3411 |  ARTII Token ARTII | US$0,1949 | 0,11% | -45,43% | - | US$442.467 | - |
| 3412 |  YAY Games YAY | US$0,007558 | 0,90% | -16,68% | - | US$517.893 | - |
| 3413 |  DBX DBX | US$0,0003794 | 3,42% | -23,12% | - | US$442.949 | - |
| 3414 |  Redlight Node District PLAYMATES | US$16,65 | 5,25% | -11,38% | - | US$445.086 | - |
| 3415 |  Enjinstarter EJS | US$0,02372 | -5,10% | -30,02% | - | US$569.991 | - |
| 3416 |  Parma Token PARMA | US$0,0001339 | 40,80% | 17,97% | - | US$437.780 | - |
| 3417 |  SHIBA TRON SHIBT | US$0,0002093 | -95,11% | -60,59% | - | US$1.568.004 | - |
| 3418 |  Bitcicoin BITCI | US$0,007220 | -0,28% | -10,67% | - | US$435.431 | - |
| 3419 |  Gains Farm GFARM2 | US$2.175,47 | 0,81% | -17,05% | - | US$440.199 | - |
| 3420 |  3X Long Chainlink Token LINKBULL | US$0,02346 | 7,49% | -26,98% | - | US$434.131 | - |
| 3421 |  BiLira TRYB | US$0,07157 | -0,61% | -1,28% | - | US$446.866 | - |
| 3422 |  Pitbull PIT | US$0,000000000837 | 2,63% | -4,53% | - | US$515.426 | - |
| 3423 |  SmartNFT SMARTNFT | US$0,003495 | -2,86% | -8,49% | - | US$429.648 | - |
| 3424 |  Revuto REVU | US$0,09745 | 3,51% | -17,63% | - | US$428.375 | - |
| 3425 |  Yoshi.exchange YOSHI | US$1,41 | 2,18% | -0,11% | - | US$464.328 | - |
| 3426 |  dHealth DHP | US$0,05361 | -0,27% | -19,68% | - | US$429.672 | - |
| 3427 |  Roseon Finance ROSN | US$0,1173 | 2,87% | -9,64% | - | US$467.992 | - |
| 3428 |  Silent Notary UBSN | US$0,0002559 | -4,07% | -24,03% | - | US$433.395 | - |
| 3429 |  EHash EHASH | US$0,06373 | 8,15% | -10,93% | - | US$423.496 | - |
| 3430 |  Harmonylauncher HARL | US$0,008910 | -0,28% | -30,69% | - | US$422.363 | - |
| 3431 |  SMD COIN SMD | US$0,04500 | 1,58% | -10,74% | - | US$418.864 | - |
| 3432 |  Ambire Wallet WALLET | US$0,1122 | -1,52% | -11,94% | - | US$418.719 | - |
| 3433 |  EVRYNET EVRY | US$0,1399 | -1,06% | -4,63% | - | US$791.682 | - |
| 3434 |  BLOKPAD BPAD | US$0,02242 | 0,45% | -14,35% | - | US$1.016.315 | - |
| 3435 |  TripCandy CANDY | US$0,004158 | -0,29% | -13,47% | - | US$416.825 | - |
| 3436 |  FoxGirl FOXGIRL | US$0,00000001148 | 26,24% | -13,09% | - | US$417.595 | - |
| 3437 |  Defrost Finance MELT | US$1,07 | -5,50% | -43,87% | - | US$415.240 | - |
| 3438 |  CherrySwap CHE | US$0,07099 | -0,59% | -12,81% | - | US$436.504 | - |
| 3439 |  DOEX DOEX | US$0,08808 | -2,13% | -6,23% | - | US$410.196 | - |
| 3440 |  OneRing RING | US$1,68 | 29,51% | -63,20% | - | US$407.265 | - |
| 3441 |  White Whale WHALE | US$0,1606 | 7,28% | -3,30% | - | US$410.010 | - |
| 3442 |  ThePiggyGarden TPG | US$0,06067 | -15,28% | 0,00% | - | US$761.080 | - |
| 3443 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0009754 | 10,43% | 7,47% | - | US$1.128.959 | - |
| 3444 |  Chedda Token CHEDDA | US$0,005813 | -9,07% | -37,32% | - | US$405.732 | - |
| 3445 |  Binance Wrapped DOT BDOT | US$11,05 | 3,66% | 0,01% | - | US$407.831 | - |
| 3446 |  Oogear OG | US$0,02016 | 0,00% | 0,00% | - | US$435.293 | - |
| 3447 |  Multi-Chain Capital (new) MCC | US$0,00002006 | -6,28% | -16,76% | - | US$627.451 | - |
| 3448 |  Keeps Coin KPC | US$0,02885 | 5,59% | -1,76% | - | US$401.466 | - |
| 3449 |  Larix LARIX | US$0,005071 | -2,32% | -11,54% | - | US$398.259 | - |
| 3450 |  Lilly Finance Ly | US$0,000000000557 | -21,22% | -11,41% | - | US$402.010 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.