Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mirrored Bitcoin mBTC | US$41.790,18 | -0,38% | -2,14% | - | US$742.814 | - |
| 3252 |  Crypto Shield SHIELD | US$0,0004525 | -3,85% | -10,90% | - | US$741.125 | - |
| 3253 |  ONSTON ONSTON | US$0,03203 | -5,45% | -43,77% | - | US$738.342 | - |
| 3254 |  Pylon Eco Token PETN | US$0,5447 | -0,76% | -1,16% | - | US$804.555 | - |
| 3255 |  KINE KINE | US$0,2959 | -5,23% | -13,63% | - | US$737.787 | - |
| 3256 |  BHAX Token BHAX | US$0,02044 | 0,06% | -0,99% | - | US$735.261 | - |
| 3257 |  Partial Share PSHARE | US$573,98 | -31,46% | -86,81% | - | US$728.285 | - |
| 3258 |  Scallop SCLP | US$0,5694 | 3,74% | -26,88% | - | US$816.879 | - |
| 3259 |  MetaGear GEAR | US$0,4171 | 13,90% | -0,67% | - | US$1.050.101 | - |
| 3260 |  Altura ALU | US$0,06646 | 2,67% | -13,30% | - | US$1.328.096 | - |
| 3261 |  eaglecoin ELC | US$0,8397 | -2,00% | 25,54% | - | US$772.180 | - |
| 3262 |  Wrapped Centrifuge WCFG | US$0,4852 | -0,15% | -11,05% | - | US$726.510 | - |
| 3263 |  Sukhavati Network SKT | US$0,02876 | 4,93% | -29,18% | - | US$722.271 | - |
| 3264 |  LBK LBK | US$0,02515 | -0,34% | -0,33% | - | US$708.336 | - |
| 3265 |  BoringDAO BORING | US$0,03556 | -0,97% | 5,22% | - | US$700.938 | - |
| 3266 |  Whole Earth Coin WEC | US$0,4043 | -1,19% | 28,05% | - | US$810.029 | - |
| 3267 |  XIDR XIDR | US$0,00006959 | -0,05% | -0,37% | - | US$702.494 | - |
| 3268 |  Realm REALM | US$0,1786 | -2,51% | -24,42% | - | US$1.387.911 | - |
| 3269 |  LogiTron LTR | US$0,02501 | -0,35% | -1,04% | - | US$703.676 | - |
| 3270 |  Pollchain POLL | US$0,05349 | 4,24% | 3,62% | - | US$700.576 | - |
| 3271 |  BTRIPS BTR | US$0,1164 | 0,19% | -13,29% | - | US$695.692 | - |
| 3272 |  TRXUP TRXUP | US$0,06242 | 1,11% | -17,20% | - | US$697.192 | - |
| 3273 |  Silvertoken SLVT | US$26,31 | -2,79% | 2,46% | - | US$694.487 | - |
| 3274 |  Gamestarter GAME | US$0,4464 | 3,42% | -14,58% | - | US$1.145.947 | - |
| 3275 |  Universe.XYZ XYZ | US$0,1801 | -1,82% | 35,73% | - | US$694.206 | - |
| 3276 |  Bent Finance BENT | US$4,75 | 2,97% | -28,85% | - | US$691.730 | - |
| 3277 |  CryptoTanks TANK | US$0,1299 | 9,53% | -30,12% | - | US$765.501 | - |
| 3278 |  Filda FILDA | US$0,01562 | -1,35% | -17,36% | - | US$692.665 | - |
| 3279 |  Leonicorn Swap LEOS | US$0,1270 | -12,79% | -27,20% | - | US$685.683 | - |
| 3280 |  AvocadoCoin AVDO | US$1.001,13 | 0,07% | 0,00% | - | US$683.216 | - |
| 3281 |  SX Network SX | US$0,4011 | 1,18% | 0,03% | - | US$680.860 | - |
| 3282 |  Kunci Coin KUNCI | US$0,4115 | 2,35% | 0,00% | - | US$1.617.294 | - |
| 3283 |  Quartz QUARTZ | US$7,41 | -6,59% | -14,64% | - | US$680.885 | - |
| 3284 |  Balanced Dollars bnUSD | US$1,03 | -0,59% | 2,85% | - | US$668.180 | - |
| 3285 |  RaceFi RACEFI | US$0,1041 | 6,41% | -18,37% | - | US$683.379 | - |
| 3286 |  Kujira KUJI | US$0,5079 | 7,13% | 20,76% | - | US$682.114 | - |
| 3287 |  CryptoMines ETERNAL | US$0,6032 | 1,20% | -12,38% | - | US$670.962 | - |
| 3288 |  MagicBox MBT | US$0,000000000171 | -0,01% | -18,32% | - | US$665.628 | - |
| 3289 |  Draken DRK | US$0,002331 | -8,63% | -26,28% | - | US$651.952 | - |
| 3290 |  Ecosystem Coin Network ECN | US$4,07 | -0,01% | -0,26% | - | US$649.440 | - |
| 3291 |  pFTM PFTM | US$2,51 | -11,00% | -58,48% | - | US$635.981 | - |
| 3292 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$94,35 | 1,15% | -3,12% | - | US$639.659 | - |
| 3293 |  Desmos DSM | US$0,6855 | 5,16% | 7,37% | - | US$661.131 | - |
| 3294 |  Moola Celo USD mCUSD | US$0,9994 | 0,55% | -0,07% | - | US$644.175 | - |
| 3295 |  WeWay WWY | US$0,008774 | -1,40% | -19,99% | - | US$765.891 | - |
| 3296 |  Power Nodes POWER | US$10,65 | -10,85% | -21,11% | - | US$622.283 | - |
| 3297 |  Ninneko (Mata) MATA | US$0,03341 | 2,81% | -4,57% | - | US$1.130.088 | - |
| 3298 |  Antex ANTEX | US$0,0001905 | 1,68% | -21,16% | - | US$663.338 | - |
| 3299 |  Town Star TOWN | US$0,1223 | -9,65% | -15,04% | - | US$618.237 | - |
| 3300 |  Railgun RAIL | US$2,23 | 0,07% | -5,76% | - | US$618.097 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.