Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cryptoindex.com 100 CIX100 | US$0,1006 | 0,17% | -14,57% | - | US$1.542.786 | - |
| 3052 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$118,28 | -0,08% | -12,30% | - | US$1.861.028 | - |
| 3053 |  Artube ATT | US$0,006970 | 1,95% | -46,98% | - | US$1.536.490 | - |
| 3054 |  Based Finance BASED | US$4,37 | -31,39% | -68,60% | - | US$1.537.847 | - |
| 3055 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$68,62 | 2,18% | -0,54% | - | US$1.512.159 | - |
| 3056 |  MiraQle MQL | US$0,03773 | 2,61% | 1,85% | - | US$1.514.263 | - |
| 3057 |  Ronin RON | US$2,15 | 0,67% | -17,34% | - | US$1.505.275 | - |
| 3058 |  Acet ACT | US$0,5919 | 7,11% | 46,98% | - | US$3.087.790 | - |
| 3059 |  SnowCrash Token NORA | US$0,05215 | -4,18% | -34,87% | - | US$1.606.556 | - |
| 3060 |  Doge Killer LEASH | US$1.234,90 | 5,38% | -0,55% | - | US$1.505.095 | - |
| 3061 |  MetaRim RIM | US$0,1678 | -78,17% | 0,00% | - | US$1.553.196 | - |
| 3062 |  Flare Finance EXFI | US$0,9621 | 18,66% | 15,96% | - | US$1.488.404 | - |
| 3063 |  GMX GMX | US$28,11 | -3,46% | -10,78% | - | US$1.491.879 | - |
| 3064 |  Welups Blockchain WELUPS | US$0,0005754 | 0,79% | -35,21% | - | US$1.482.501 | - |
| 3065 |  Olympus v1 OHM | US$85,31 | -1,30% | -19,34% | - | US$1.472.841 | - |
| 3066 |  Bali Social Integrated BSI | US$3,31 | -0,77% | 3,73% | - | US$1.469.449 | - |
| 3067 |  IX Token IXT | US$2,41 | -5,77% | -15,00% | - | US$2.552.896 | - |
| 3068 |  Quantum QUA | US$14,10 | -5,04% | -12,10% | - | US$1.457.816 | - |
| 3069 |  PsyOptions PSY | US$0,1096 | -0,79% | -21,39% | - | US$1.440.620 | - |
| 3070 |  BNBUP BNBUP | US$163,05 | -2,91% | -29,39% | - | US$1.453.011 | - |
| 3071 |  BNBDOWN BNBDOWN | US$0,1100 | 1,38% | 5,38% | - | US$1.444.661 | - |
| 3072 |  DexGame DXGM | US$0,02182 | 2,48% | -2,52% | - | US$1.421.514 | - |
| 3073 |  Mafagafo MAFA | US$0,8301 | -53,25% | 73,80% | - | US$1.969.218 | - |
| 3074 |  Opyn Squeeth OSQTH | US$680,56 | 2,05% | -0,87% | - | US$1.424.534 | - |
| 3075 |  Tenset 10SET | US$2,60 | 4,11% | 7,39% | - | US$1.626.615 | - |
| 3076 |  Wrapped Huobi Token WHT | US$9,08 | -0,15% | -6,75% | - | US$1.415.925 | - |
| 3077 |  Dogs Token DOGS | US$58,88 | 2,77% | -0,86% | - | US$3.418.133 | - |
| 3078 |  Erugo World Coin EWC | US$0,9203 | -1,45% | -7,50% | - | US$1.387.860 | - |
| 3079 |  Digital Financial Exchange DIFX | US$0,3665 | -0,06% | 3,40% | - | US$3.197.276 | - |
| 3080 |  Cardence $CRDN | US$0,09968 | 6,12% | -15,46% | - | US$1.428.442 | - |
| 3081 |  Chihuahua HUAHUA | US$0,003606 | 10,89% | 4,13% | - | US$1.416.969 | - |
| 3082 |  TheBoringToken TBT | US$0,000000002147 | -21,33% | 0,00% | - | US$2.654.274 | - |
| 3083 |  Unizen ZCX | US$1,20 | 8,69% | 4,88% | - | US$1.356.496 | - |
| 3084 |  HI HI | US$0,2153 | 5,02% | 6,18% | - | US$2.089.771 | - |
| 3085 |  DaFIN DAF | US$0,05308 | 0,71% | -2,80% | - | US$1.351.756 | - |
| 3086 |  Anchor bETH Token BETH | US$2.804,06 | 0,71% | 1,53% | - | US$1.359.706 | - |
| 3087 |  Green Climate World WGC | US$0,7367 | -0,59% | -6,61% | - | US$1.340.636 | - |
| 3088 |  Celestial CELT | US$0,02325 | -1,03% | -24,33% | - | US$1.341.748 | - |
| 3089 |  Arowana Token ARW | US$1,27 | -9,37% | -22,47% | - | US$1.340.798 | - |
| 3090 |  Avocado DAO Token AVG | US$0,6599 | -5,07% | -23,08% | - | US$1.316.032 | - |
| 3091 |  Empire Token EMPIRE | US$0,008310 | -5,57% | -15,15% | - | US$1.350.173 | - |
| 3092 |  Lumenswap LSP | US$0,03728 | 3,42% | -7,44% | - | US$1.313.723 | - |
| 3093 |  blockWRK WRK | US$0,4976 | -1,77% | -1,11% | - | US$1.317.443 | - |
| 3094 |  Terareum TERA | US$0,000000001723 | 22,71% | 0,00% | - | US$1.305.554 | - |
| 3095 |  The Recharge RCG | US$2,08 | -2,04% | -14,51% | - | US$1.314.356 | - |
| 3096 |  MY Ceremonial Event MYCE | US$0,05569 | 0,61% | -8,81% | - | US$1.300.337 | - |
| 3097 |  Comdex CMDX | US$2,10 | 6,41% | 4,98% | - | US$1.369.758 | - |
| 3098 |  Unicly UNIC | US$30,79 | 13,26% | 10,45% | - | US$1.303.785 | - |
| 3099 |  Manifold Finance FOLD | US$16,42 | -20,58% | -27,32% | - | US$1.277.316 | - |
| 3100 |  MMPRO Token MMPRO | US$0,1173 | -1,65% | -21,22% | - | US$1.574.082 | - |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.