Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  2SHARE 2SHARES | US$1.023,31 | 0,83% | -62,54% | - | US$30.567.828 | - |
| 2852 |  Gari Network GARI | US$0,6489 | -1,56% | -8,12% | - | US$29.457.755 | - |
| 2853 |  Magic Internet Money MIM | US$0,9984 | -0,09% | 0,11% | - | US$29.100.611 | - |
| 2854 |  Golden Ratio Token GRT | US$0,3471 | -3,32% | -16,66% | - | US$26.175.959 | - |
| 2855 |  Tomb Shares TSHARE | US$6.764,95 | -9,87% | -17,41% | - | US$22.867.234 | - |
| 2856 |  MinePlex PLEX | US$1,12 | -3,35% | -18,83% | - | US$21.489.192 | - |
| 2857 |  Gold Coin Reserve GCR | US$1.897,98 | 0,31% | 0,17% | - | US$20.387.589 | - |
| 2858 |  RankerDAO RANKER | US$0,1077 | -5,28% | 0,00% | - | US$18.611.612 | - |
| 2859 |  Wrapped Matic WMATIC | US$1,51 | -2,30% | -6,15% | - | US$35.461.596 | - |
| 2860 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5325 | 1,16% | -30,79% | - | US$15.819.223 | - |
| 2861 |  2omb Finance 2OMB | US$1,29 | 9,98% | -43,31% | - | US$14.579.992 | - |
| 2862 |  XRPDOWN XRPDOWN | US$0,0006609 | 5,87% | 5,91% | - | US$14.633.541 | - |
| 2863 |  X2Y2 X2Y2 | US$0,4235 | -28,40% | -76,08% | - | US$13.997.910 | - |
| 2864 |  Chain CHN | US$77,09 | 3,17% | -16,61% | - | US$13.472.384 | - |
| 2865 |  Bitkub Coin KUB | US$8,98 | 1,00% | -0,62% | - | US$13.464.751 | - |
| 2866 |  Nexus Dubai NXD | US$3,22 | 8,95% | 25,19% | - | US$13.203.597 | - |
| 2867 |  0xDAO OXD | US$0,06802 | -13,51% | -16,72% | - | US$13.204.315 | - |
| 2868 |  Teddy Doge TEDDY | US$0,0009324 | 10,10% | 109,57% | - | US$12.311.371 | - |
| 2869 |  Wrapped CRO WCRO | US$0,4146 | -0,55% | -5,24% | - | US$11.928.879 | - |
| 2870 |  BlueSparrow Token BLUESPARROW | US$0,000000000686 | 0,53% | -5,61% | - | US$10.806.941 | - |
| 2871 |  JUNO JUNO | US$37,01 | 11,75% | 27,70% | - | US$11.053.151 | - |
| 2872 |  Compound USDT CUSDT | US$0,02173 | 0,06% | 0,02% | - | US$9.976.653 | - |
| 2873 |  Iron Bank IB | US$212,81 | 3,54% | 25,08% | - | US$10.061.386 | - |
| 2874 |  3OMB Token 3OMB | US$0,8467 | 13,35% | -56,70% | - | US$9.728.445 | - |
| 2875 |  Saitama SAITAMA | US$0,00000001728 | -3,16% | -2,76% | - | US$9.588.011 | - |
| 2876 |  XRPUP XRPUP | US$1,19 | -7,23% | -26,76% | - | US$9.789.942 | - |
| 2877 |  StarSharks (SSS) SSS | US$10,55 | 3,67% | 25,95% | - | US$10.339.851 | - |
| 2878 |  Andus Chain DEB | US$0,1263 | -3,69% | -13,05% | - | US$8.785.369 | - |
| 2879 |  Fruits FRTS | US$0,6069 | 0,46% | -13,76% | - | US$9.253.262 | - |
| 2880 |  MAGIC MAGIC | US$3,87 | -6,72% | -35,60% | - | US$8.757.422 | - |
| 2881 |  InpulseX IPX | US$0,0000002576 | -12,51% | 15,03% | - | US$8.604.710 | - |
| 2882 |  Bitget Token BGB | US$0,1427 | 5,75% | 10,97% | - | US$9.148.002 | - |
| 2883 |  SpookySwap BOO | US$24,71 | 11,60% | 25,30% | - | US$8.704.409 | - |
| 2884 |  Olympus v2 OHM | US$44,67 | -1,50% | -22,89% | - | US$8.309.927 | - |
| 2885 |  pSTAKE Finance PSTAKE | US$0,7141 | -2,35% | 0,00% | - | US$8.219.274 | - |
| 2886 |  ADADOWN ADADOWN | US$0,007154 | 2,89% | 4,95% | - | US$8.167.031 | - |
| 2887 |  Ark Rivals ARKN | US$0,08296 | -10,43% | 0,00% | - | US$8.196.707 | - |
| 2888 |  CELEBPLUS CELEB | US$0,1336 | -5,39% | 5,69% | - | US$7.894.095 | - |
| 2889 |  DOTDOWN DOTDOWN | US$19,20 | -12,80% | -14,29% | - | US$7.780.034 | - |
| 2890 |  ETHDOWN ETHDOWN | US$0,9414 | -1,35% | -9,27% | - | US$7.828.868 | - |
| 2891 |  Berry BERRY | US$0,002989 | 0,49% | -13,55% | - | US$7.824.233 | - |
| 2892 |  ADAUP ADAUP | US$7,87 | -2,90% | -36,69% | - | US$7.410.553 | - |
| 2893 |  KStarCoin KSC | US$0,01105 | 0,10% | -47,58% | - | US$7.339.124 | - |
| 2894 |  Synapse SYN | US$2,66 | -2,41% | 14,86% | - | US$7.243.831 | - |
| 2895 |  Baby Doge Coin BabyDoge | US$0,000000003047 | -1,68% | -17,57% | - | US$8.128.273 | - |
| 2896 |  DOTUP DOTUP | US$1,33 | 7,87% | -0,93% | - | US$7.179.644 | - |
| 2897 |  Gold Secured Currency GSX | US$0,02931 | -1,15% | -12,95% | - | US$7.039.786 | - |
| 2898 |  GogolCoin GOL | US$5,48 | 2,68% | -19,69% | - | US$6.940.616 | - |
| 2899 |  Bonded Luna bLUNA | US$76,64 | 6,17% | 54,85% | - | US$7.442.833 | - |
| 2900 |  LINKDOWN LINKDOWN | US$0,01194 | -5,32% | -3,45% | - | US$6.512.656 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.