Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  OEC Token OKT | US$36,04 | 0,12% | -4,58% | - | US$2.175.661 | - |
| 3002 |  Gera Coin GERA | US$0,3150 | -1,00% | -4,33% | - | US$2.193.115 | - |
| 3003 |  MixTrust MXT | US$0,001755 | -9,59% | -20,76% | - | US$2.155.473 | - |
| 3004 |  FoodChain Global FOOD | US$0,2578 | 2,24% | 0,00% | - | US$2.124.184 | - |
| 3005 |  Guild of Guardians GOG | US$0,5002 | 2,76% | -10,09% | - | US$2.101.381 | - |
| 3006 |  VLaunch VPAD | US$0,4933 | -8,48% | -24,21% | - | US$2.098.913 | - |
| 3007 |  AssangeDAO JUSTICE | US$0,001517 | -4,42% | 25,65% | - | US$2.189.003 | - |
| 3008 |  GensoKishi Metaverse MV | US$0,7604 | 1,67% | -4,43% | - | US$2.084.357 | - |
| 3009 |  Wizards And Dragons GP | US$0,002248 | -0,12% | 20,33% | - | US$2.202.811 | - |
| 3010 |  Human HMT | US$0,4149 | -0,96% | -8,07% | - | US$2.043.759 | - |
| 3011 |  Inflation Hedging Coin IHC | US$0,0009362 | 16,08% | 31,81% | - | US$2.408.798 | - |
| 3012 |  PiratesKing PKT | US$0,03703 | 36,74% | 0,00% | - | US$2.356.315 | - |
| 3013 |  ITAM CUBE ITAMCUBE | US$0,5936 | 13,05% | 10,11% | - | US$2.020.743 | - |
| 3014 |  Guzzler GZLR | US$0,00005510 | 1,41% | -4,66% | - | US$1.955.154 | - |
| 3015 |  Bitgert BRISE | US$0,0000006873 | -8,63% | 57,92% | - | US$3.182.416 | - |
| 3016 |  Brazilian Digital Token BRZ | US$0,1925 | -0,04% | -0,26% | - | US$1.988.708 | - |
| 3017 |  MContent MCONTENT | US$0,00000001280 | -7,73% | -32,46% | - | US$2.088.742 | - |
| 3018 |  Lido for Solana STSOL | US$87,69 | -8,15% | -6,14% | - | US$1.986.732 | - |
| 3019 |  Terran Coin TRR | US$3,50 | 0,42% | 4,35% | - | US$1.937.162 | - |
| 3020 |  Modex MODEX | US$0,3365 | -8,33% | -25,30% | - | US$1.932.726 | - |
| 3021 |  Akita Inu AKITA | US$0,0000007751 | 0,11% | -10,88% | - | US$1.936.770 | - |
| 3022 |  Stable UNI ONEUNI | US$1,00 | 0,01% | 0,40% | - | US$1.901.600 | - |
| 3023 |  Coinweb CWEB | US$0,02257 | -0,14% | -13,77% | - | US$1.906.748 | - |
| 3024 |  PolyDoge POLYDOGE | US$0,00000001859 | 3,96% | -12,30% | - | US$2.097.154 | - |
| 3025 |  Geist Finance GEIST | US$0,2004 | 11,66% | 1,36% | - | US$1.886.756 | - |
| 3026 |  Edgecoin EDGT | US$1,00 | 0,06% | -0,04% | - | US$1.787.200 | - |
| 3027 |  Tokemak TOKE | US$30,21 | 0,55% | -7,45% | - | US$1.779.162 | - |
| 3028 |  FreeRossDAO FREE | US$0,0002710 | -4,10% | 3,01% | - | US$1.759.777 | - |
| 3029 |  The Phoenix FIRE | US$634,48 | -2,13% | -4,25% | - | US$1.771.704 | - |
| 3030 |  Domain DMN | US$0,006143 | 1,78% | -20,19% | - | US$1.867.166 | - |
| 3031 |  Zelda Inu ZLDA | US$0,03457 | 1,98% | -13,52% | - | US$1.775.606 | - |
| 3032 |  Bxmi Token BXMI | US$0,08165 | -73,31% | -76,08% | - | US$1.899.477 | - |
| 3033 |  Netvrk NTVRK | US$1,89 | -4,74% | -20,35% | - | US$1.703.348 | - |
| 3034 |  Dragon Mainland Shards DMS | US$0,03188 | 4,17% | -1,17% | - | US$1.729.521 | - |
| 3035 |  Meta MVRS MVRS | US$0,000004733 | 6,55% | 10,67% | - | US$1.754.783 | - |
| 3036 |  Kitten Coin KITTENS | US$0,000000003745 | -17,92% | 0,00% | - | US$6.577.661 | - |
| 3037 |  Golden Doge GDOGE | US$0,000000000020 | 0,51% | -14,29% | - | US$1.878.672 | - |
| 3038 |  Paypolitan Token EPAN | US$0,04594 | 0,06% | -1,69% | - | US$1.654.039 | - |
| 3039 |  Magic Metaverse MAC | US$0,1071 | 5,19% | -5,33% | - | US$1.699.833 | - |
| 3040 |  LEXIT LEXI | US$0,04413 | -3,20% | -6,46% | - | US$1.647.957 | - |
| 3041 |  PECULIUM PCL | US$0,04073 | -0,57% | -12,11% | - | US$1.630.600 | - |
| 3042 |  Squid Game SQUID | US$0,02464 | -6,92% | -18,63% | - | US$2.068.208 | - |
| 3043 |  CyberDragon Gold GOLD | US$0,002464 | 1,65% | 14,70% | - | US$1.868.454 | - |
| 3044 |  XELS XELS | US$4,16 | 5,09% | 6,30% | - | US$1.616.843 | - |
| 3045 |  Launchpool LPOOL | US$1,21 | 12,67% | -0,38% | - | US$1.654.549 | - |
| 3046 |  Endless Battlefield EB | US$0,1542 | 0,00% | 0,00% | - | US$4.648.408 | - |
| 3047 |  Vader Protocol VADER | US$0,02704 | 3,16% | -7,43% | - | US$1.604.864 | - |
| 3048 |  iinjaz IJZ | US$0,09438 | -0,34% | -15,65% | - | US$1.563.637 | - |
| 3049 |  Wrapped Harmony WONE | US$0,1560 | -28,27% | -27,83% | - | US$2.173.097 | - |
| 3050 |  UBU UBU | US$0,04812 | 1,26% | -8,40% | - | US$1.553.479 | - |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.